The exchange rate as of today for EGP/MAD is EGP per MAD, which means that with 100 Egyptian pounds you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for EGP/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or MAD currencies.

EGP to MAD exchange rate history

Date	Exchange Rate	Variation
Thu, 08 Mar 2018 06:37:07 +0000	0,5208000000	-0,0201
Sun, 29 Oct 2017 18:55:38 +0000	0,5409000000	+0,0006
Sat, 28 Oct 2017 20:08:32 +0000	0,5403000000	+0,0044
Wed, 25 Oct 2017 01:44:18 +0000	0,5359000000	+0,0016
Sun, 22 Oct 2017 21:51:12 +0000	0,5343000000	-0,0033
Tue, 17 Oct 2017 19:55:42 +0000	0,5376000000	+0,0014
Tue, 17 Oct 2017 10:20:36 +0000	0,5362000000	+0,0035
Wed, 11 Oct 2017 20:07:48 +0000	0,5327000000	-0,0026
Tue, 10 Oct 2017 05:22:58 +0000	0,5353000000	-0,002
Fri, 06 Oct 2017 03:16:09 +0000	0,5373000000	+0,0025
Tue, 26 Sep 2017 15:08:54 +0000	0,5348000000	+0,0051
Sat, 23 Sep 2017 23:25:51 +0000	0,5297000000	+0,0009
Mon, 18 Sep 2017 11:14:18 +0000	0,5288000000	-0,0026
Fri, 15 Sep 2017 07:33:44 +0000	0,5314000000	+0,0039
Fri, 08 Sep 2017 07:58:44 +0000	0,5275000000	+0,0006
Thu, 07 Sep 2017 23:51:31 +0000	0,5269000000	-0,0028
Wed, 06 Sep 2017 08:06:29 +0000	0,5297000000	-0,002
Mon, 28 Aug 2017 00:29:03 +0000	0,5317000000	-0,0005
Sat, 26 Aug 2017 21:55:41 +0000	0,5322000000	+0,0008
Thu, 24 Aug 2017 19:42:12 +0000	0,5314000000	+0,0004
Thu, 24 Aug 2017 03:16:12 +0000	0,5310000000	-0,0025
Wed, 23 Aug 2017 01:40:15 +0000	0,5335000000	-0,0005
Sun, 20 Aug 2017 02:17:59 +0000	0,5340000000	0
Sat, 19 Aug 2017 12:38:14 +0000	0,5340000000	+0,0015
Thu, 10 Aug 2017 21:05:56 +0000	0,5325000000	10
Sat, 05 Aug 2017 09:32:26 +0000	0,5326000000	+0,0041
Wed, 02 Aug 2017 14:58:15 +0000	0,5285000000	-0,0009
Wed, 02 Aug 2017 02:18:52 +0000	0,5294000000	+0,0002
Tue, 01 Aug 2017 22:44:35 +0000	0,5292000000	+0,0026
Mon, 31 Jul 2017 22:08:10 +0000	0,5266000000	-0,0027
Mon, 31 Jul 2017 09:19:47 +0000	0,5293000000	-0,0003
Sun, 30 Jul 2017 19:46:21 +0000	0,5296000000	-0,0034
Sat, 22 Jul 2017 09:35:09 +0000	0,5330000000	-0,0003
Thu, 20 Jul 2017 20:05:17 +0000	0,5333000000	-0,0042
Fri, 14 Jul 2017 02:46:20 +0000	0,5375000000	-0,0002
Thu, 13 Jul 2017 08:59:31 +0000	0,5377000000	-0,0011
Wed, 12 Jul 2017 17:25:49 +0000	0,5388000000	-0,0013
Mon, 10 Jul 2017 10:16:37 +0000	0,5401000000	+10
Mon, 10 Jul 2017 04:42:10 +0000	0,5400000000	+0,0078
Sun, 02 Jul 2017 19:07:45 +0000	0,5322000000	-0,0005
Thu, 29 Jun 2017 12:24:06 +0000	0,5327000000	-0,001
Thu, 29 Jun 2017 00:05:11 +0000	0,5337000000	-0,0049
Mon, 26 Jun 2017 19:48:25 +0000	0,5386000000	+0,0002
Sat, 24 Jun 2017 03:34:39 +0000	0,5384000000	-0,002
Thu, 22 Jun 2017 11:17:10 +0000	0,5404000000	-0,004
Tue, 20 Jun 2017 20:05:50 +0000	0,5444000000	+0,0057
Mon, 19 Jun 2017 12:07:04 +0000	0,5387000000	+0,0005
Sun, 18 Jun 2017 17:23:04 +0000	0,5382000000	-0,0005
Thu, 15 Jun 2017 05:08:53 +0000	0,5387000000	-0,0004
Mon, 12 Jun 2017 16:00:40 +0000	0,5391000000	+0,0006
Sat, 10 Jun 2017 19:38:06 +0000	0,5385000000	0
Sat, 10 Jun 2017 16:33:21 +0000	0,5385000000	+0,0018
Wed, 07 Jun 2017 04:41:59 +0000	0,5367000000	-0,0016
Mon, 05 Jun 2017 02:21:02 +0000	0,5383000000	-0,0003
Fri, 02 Jun 2017 08:24:44 +0000	0,5386000000	-0,0016
Tue, 30 May 2017 13:12:33 +0000	0,5402000000	+10
Mon, 29 May 2017 20:14:34 +0000	0,5401000000	+0,0005
Mon, 29 May 2017 05:02:28 +0000	0,5396000000	-0,0004
Sat, 27 May 2017 03:02:02 +0000	0,5400000000	-0,0002
Thu, 25 May 2017 13:04:58 +0000	0,5402000000	-0,0009
Tue, 23 May 2017 22:13:45 +0000	0,5411000000	+0,0007
Sun, 21 May 2017 03:07:37 +0000	0,5404000000	0
Sat, 20 May 2017 18:50:26 +0000	0,5404000000	10
Sat, 20 May 2017 01:47:28 +0000	0,5405000000	-0,0003
Thu, 18 May 2017 05:03:39 +0000	0,5408000000	-0,0036
Tue, 16 May 2017 07:27:14 +0000	0,5444000000	-0,0043
Sun, 14 May 2017 17:24:26 +0000	0,5487000000	0
Sat, 13 May 2017 17:52:57 +0000	0,5487000000	+0,0029
Sat, 06 May 2017 23:31:32 +0000	0,5458000000	-0,0025
Tue, 02 May 2017 14:43:10 +0000	0,5483000000	+0,0003
Tue, 02 May 2017 08:42:04 +0000	0,5480000000	+0,0003
Mon, 01 May 2017 20:09:23 +0000	0,5477000000	-0,0021
Sun, 30 Apr 2017 19:19:37 +0000	0,5498000000	0
Sat, 29 Apr 2017 08:43:46 +0000	0,5498000000	+0,0002
Fri, 28 Apr 2017 11:42:00 +0000	0,5496000000	-0,0012
Thu, 27 Apr 2017 23:38:35 +0000	0,5508000000	-0,0027
Sun, 23 Apr 2017 09:54:55 +0000	0,5535000000	+0,0018
Wed, 19 Apr 2017 08:07:17 +0000	0,5517000000	-0,0028
Tue, 18 Apr 2017 14:58:25 +0000	0,5545000000	-0,001
Mon, 17 Apr 2017 03:21:01 +0000	0,5555000000	+10
Thu, 13 Apr 2017 11:58:09 +0000	0,5554000000	-0,0056
Sat, 08 Apr 2017 12:52:53 +0000	0,5610000000	0
Sat, 08 Apr 2017 08:49:10 +0000	0,5610000000	0
Sat, 08 Apr 2017 00:34:39 +0000	0,5610000000	+0,0028
Fri, 07 Apr 2017 11:15:49 +0000	0,5582000000	+0,0007
Fri, 07 Apr 2017 03:58:22 +0000	0,5575000000	+0,0016
Wed, 05 Apr 2017 08:55:56 +0000	0,5559000000	+0,0076
Wed, 29 Mar 2017 19:01:25 +0000	0,5483000000	-0,0028
Thu, 23 Mar 2017 18:37:59 +0000	0,5511000000	+0,0013
Wed, 22 Mar 2017 04:09:25 +0000	0,5498000000	+0,0005
Tue, 21 Mar 2017 21:17:09 +0000	0,5493000000	-0,0015
Tue, 21 Mar 2017 06:05:43 +0000	0,5508000000	-0,0016
Thu, 16 Mar 2017 09:03:36 +0000	0,5524000000	-0,001
Thu, 16 Mar 2017 01:40:43 +0000	0,5534000000	-0,0043
Tue, 14 Mar 2017 16:40:43 +0000	0,5577000000	-0,0175
Fri, 10 Mar 2017 00:49:45 +0000	0,5752000000	-0,0023
Tue, 07 Mar 2017 17:59:20 +0000	0,5775000000	-0,0468
Sat, 04 Mar 2017 03:22:20 +0000	0,6243000000	+0,0061
Thu, 02 Mar 2017 13:32:46 +0000	0,6182000000	-0,0068
Thu, 02 Mar 2017 01:54:29 +0000	0,6250000000	-0,0127
Tue, 28 Feb 2017 22:18:34 +0000	0,6377000000	+0,0022
Tue, 28 Feb 2017 12:08:43 +0000	0,6355000000	-0,0013
Tue, 28 Feb 2017 08:07:46 +0000	0,6368000000	-0,003
Sun, 26 Feb 2017 22:25:27 +0000	0,6398000000	0
Sun, 26 Feb 2017 00:57:45 +0000	0,6398000000	-0,0017
Wed, 22 Feb 2017 02:08:46 +0000	0,6415000000	+0,0036
Mon, 20 Feb 2017 01:56:56 +0000	0,6379000000	+0,0107
Thu, 16 Feb 2017 13:55:30 +0000	0,6272000000	+0,0158
Thu, 16 Feb 2017 09:44:11 +0000	0,6114000000	+0,0483
Sat, 11 Feb 2017 10:25:59 +0000	0,5631000000	+0,0198
Tue, 07 Feb 2017 05:11:05 +0000	0,5433000000	+0,0101
Sat, 04 Feb 2017 12:16:09 +0000	0,5332000000	0
Fri, 03 Feb 2017 22:05:46 +0000	0,5332000000	+0,0011
Fri, 03 Feb 2017 05:13:26 +0000	0,5321000000	-0,0028
Sun, 29 Jan 2017 14:53:34 +0000	0,5349000000	0
Sun, 29 Jan 2017 07:31:47 +0000	0,5349000000	-0,0012
Fri, 27 Jan 2017 19:44:44 +0000	0,5361000000	+10
Fri, 27 Jan 2017 08:23:46 +0000	0,5360000000	+0,0033
Fri, 20 Jan 2017 19:40:27 +0000	0,5327000000	+0,0015
Wed, 18 Jan 2017 19:25:36 +0000	0,5312000000	10
Mon, 16 Jan 2017 03:37:14 +0000	0,5313000000	-0,0053
Sun, 15 Jan 2017 22:14:00 +0000	0,5366000000	0
Sat, 14 Jan 2017 02:51:12 +0000	0,5366000000	-0,0102
Tue, 10 Jan 2017 10:05:26 +0000	0,5468000000	-0,0128
Mon, 09 Jan 2017 06:50:24 +0000	0,5596000000	+0,0015
Fri, 06 Jan 2017 09:58:11 +0000	0,5581000000	+0,0029
Thu, 05 Jan 2017 02:19:05 +0000	0,5552000000	+0,0087
Wed, 04 Jan 2017 08:33:30 +0000	0,5465000000	-0,0131
Tue, 03 Jan 2017 20:46:52 +0000	0,5596000000	+0,0004
Mon, 02 Jan 2017 12:51:24 +0000	0,5592000000	+0,0212
Sun, 25 Dec 2016 02:53:45 +0000	0,5380000000	0
Sat, 24 Dec 2016 16:00:52 +0000	0,5380000000	+0,0002
Fri, 23 Dec 2016 19:24:07 +0000	0,5378000000	-0,0039
Mon, 19 Dec 2016 03:15:49 +0000	0,5417000000	-0,0051
Tue, 13 Dec 2016 22:28:42 +0000	0,5468000000	-0,0115
Mon, 12 Dec 2016 10:45:23 +0000	0,5583000000	+0,002
Fri, 09 Dec 2016 08:42:40 +0000	0,5563000000	-0,0003
Fri, 09 Dec 2016 01:55:09 +0000	0,5566000000	-0,0066
Thu, 01 Dec 2016 21:44:19 +0000	0,5632000000	+0,0043
Wed, 30 Nov 2016 02:35:40 +0000	0,5589000000	-0,0111
Sun, 27 Nov 2016 05:38:47 +0000	0,5700000000	-0,0035
Fri, 25 Nov 2016 13:28:10 +0000	0,5735000000	-0,0636
Wed, 16 Nov 2016 23:11:31 +0000	0,6371000000	+0,0541
Tue, 08 Nov 2016 06:54:42 +0000	0,5830000000	-0,0471
Sat, 05 Nov 2016 14:32:00 +0000	0,6301000000	-0,4872
Wed, 26 Oct 2016 00:53:28 +0000	1,1173000000	+0,0012
Tue, 25 Oct 2016 16:11:14 +0000	1,1161000000	0
Fri, 21 Oct 2016 19:48:05 +0000	1,1161000000	+0,0067
Wed, 12 Oct 2016 22:35:35 +0000	1,1094000000	+0,0115
Mon, 10 Oct 2016 07:37:33 +0000	1,0979000000	-0,0016
Thu, 06 Oct 2016 21:59:05 +0000	1,0995000000	+0,0051
Fri, 30 Sep 2016 17:25:39 +0000	1,0944000000	-0,0006
Fri, 30 Sep 2016 05:34:49 +0000	1,0950000000	-0,0037
Wed, 21 Sep 2016 07:53:50 +0000	1,0987000000	+0,005
Sun, 18 Sep 2016 13:49:45 +0000	1,0937000000	0
Sat, 17 Sep 2016 09:50:33 +0000	1,0937000000	+0,0062
Wed, 14 Sep 2016 04:54:18 +0000	1,0875000000	-0,0097
Sat, 10 Sep 2016 15:05:47 +0000	1,0972000000	+0,0011
Sat, 03 Sep 2016 22:20:05 +0000	1,0961000000	+0,0051
Fri, 26 Aug 2016 12:33:54 +0000	1,0910000000	+0,0011
Thu, 18 Aug 2016 06:53:43 +0000	1,0899000000	-0,0084
Mon, 15 Aug 2016 12:39:07 +0000	1,0983000000	-0,004
Thu, 28 Jul 2016 08:40:29 +0000	1,1023000000	-0,0087
Wed, 27 Jul 2016 10:46:51 +0000	1,1110000000	+0,0006
Sat, 23 Jul 2016 06:46:17 +0000	1,1104000000	-0,0003
Wed, 20 Jul 2016 11:21:43 +0000	1,1107000000	+0,0041
Mon, 18 Jul 2016 03:03:46 +0000	1,1066000000	-0,0004
Sun, 17 Jul 2016 07:08:34 +0000	1,1070000000	0
Fri, 15 Jul 2016 23:04:33 +0000	1,1070000000	+0,0059
Thu, 14 Jul 2016 12:52:50 +0000	1,1011000000	+0,001
Sun, 03 Jul 2016 02:04:51 +0000	1,1001000000	-0,0056
Tue, 28 Jun 2016 11:40:19 +0000	1,1057000000	+0,0043
Fri, 24 Jun 2016 19:59:01 +0000	1,1014000000	-0,0063
Fri, 24 Jun 2016 04:20:11 +0000	1,1077000000	+0,0223
Wed, 22 Jun 2016 21:43:46 +0000	1,0854000000	-0,0076
Tue, 21 Jun 2016 21:26:09 +0000	1,0930000000	+0,002
Sat, 18 Jun 2016 22:02:02 +0000	1,0910000000	0
Sat, 18 Jun 2016 17:41:28 +0000	1,0910000000	-0,0069
Wed, 15 Jun 2016 03:12:47 +0000	1,0979000000	+0,0074
Mon, 13 Jun 2016 07:13:59 +0000	1,0905000000	+0,0004
Sun, 12 Jun 2016 05:25:24 +0000	1,0901000000	+0,0059
Wed, 08 Jun 2016 16:29:32 +0000	1,0842000000	-0,0031
Tue, 07 Jun 2016 11:44:17 +0000	1,0873000000	+0,0014
Sat, 04 Jun 2016 10:05:36 +0000	1,0859000000	-0,0118
Mon, 30 May 2016 13:28:39 +0000	1,0977000000	-0,0011
Sat, 28 May 2016 07:07:04 +0000	1,0988000000	0
Sat, 28 May 2016 00:05:55 +0000	1,0988000000	+0,0033
Fri, 27 May 2016 01:01:54 +0000	1,0955000000	-0,0017
Wed, 25 May 2016 20:40:08 +0000	1,0972000000	-0,0012
Tue, 24 May 2016 21:12:09 +0000	1,0984000000	+0,0037
Sun, 22 May 2016 12:15:11 +0000	1,0947000000	0
Sat, 21 May 2016 00:49:26 +0000	1,0947000000	-0,0003
Fri, 20 May 2016 07:59:29 +0000	1,0950000000	+0,0009
Thu, 19 May 2016 15:12:17 +0000	1,0941000000	+0,0052
Wed, 18 May 2016 04:33:01 +0000	1,0889000000	-0,0009
Mon, 16 May 2016 03:13:47 +0000	1,0898000000	+0,0005
Sat, 14 May 2016 00:20:20 +0000	1,0893000000	+0,0059
Wed, 11 May 2016 10:41:16 +0000	1,0834000000	-0,0002
Mon, 09 May 2016 19:42:47 +0000	1,0836000000	+0,0016
Sat, 07 May 2016 18:57:10 +0000	1,0820000000	-0,0021
Fri, 06 May 2016 19:44:21 +0000	1,0841000000	+0,0008
Fri, 06 May 2016 13:12:09 +0000	1,0833000000	+0,0021
Mon, 02 May 2016 01:05:05 +0000	1,0812000000	-0,0032
Fri, 29 Apr 2016 08:11:12 +0000	1,0844000000	-0,0035
Thu, 28 Apr 2016 02:45:45 +0000	1,0879000000	-0,0042
Sun, 24 Apr 2016 03:51:57 +0000	1,0921000000	0
Sat, 23 Apr 2016 21:55:20 +0000	1,0921000000	+0,0014
Sun, 17 Apr 2016 12:05:12 +0000	1,0907000000	0
Sat, 16 Apr 2016 23:20:39 +0000	1,0907000000	-0,0007
Fri, 15 Apr 2016 12:13:45 +0000	1,0914000000	+0,0066
Tue, 12 Apr 2016 18:25:14 +0000	1,0848000000	-0,0002
Mon, 11 Apr 2016 06:04:21 +0000	1,0850000000	0
Mon, 11 Apr 2016 02:34:15 +0000	1,0850000000	-0,0011
Fri, 08 Apr 2016 05:39:28 +0000	1,0861000000	+0,0028
Wed, 06 Apr 2016 14:51:15 +0000	1,0833000000	0
Tue, 05 Apr 2016 01:42:31 +0000	1,0833000000	-0,0019
Sun, 03 Apr 2016 17:13:55 +0000	1,0852000000	-0,0018
Wed, 30 Mar 2016 15:22:20 +0000	1,0870000000	-0,0024
Tue, 29 Mar 2016 23:53:17 +0000	1,0894000000	-0,0052
Mon, 28 Mar 2016 23:06:51 +0000	1,0946000000	-0,0028
Mon, 28 Mar 2016 17:48:21 +0000	1,0974000000	-0,0013
Sat, 26 Mar 2016 03:25:57 +0000	1,0987000000	-0,0008
Fri, 25 Mar 2016 16:54:13 +0000	1,0995000000	+0,0021
Thu, 24 Mar 2016 01:17:04 +0000	1,0974000000	+0,0022
Wed, 23 Mar 2016 05:50:06 +0000	1,0952000000	+0,001
Tue, 22 Mar 2016 16:35:24 +0000	1,0942000000	+0,0048
Fri, 18 Mar 2016 03:53:05 +0000	1,0894000000	-0,0033
Mon, 14 Mar 2016 16:42:19 +0000	1,0927000000	-0,154
Sun, 13 Mar 2016 11:39:12 +0000	1,2467000000	+0,0007
Fri, 11 Mar 2016 20:37:43 +0000	1,2460000000	+0,0024
Thu, 10 Mar 2016 23:44:46 +0000	1,2436000000	-0,0166
Mon, 07 Mar 2016 08:19:45 +0000	1,2602000000	-0,0009
Sat, 27 Feb 2016 12:23:48 +0000	1,2611000000	0
Sat, 27 Feb 2016 01:47:42 +0000	1,2611000000	+0,0059
Thu, 25 Feb 2016 08:00:04 +0000	1,2552000000	+0,0024
Wed, 24 Feb 2016 15:39:44 +0000	1,2528000000	+0,0057
Sun, 21 Feb 2016 22:10:18 +0000	1,2471000000	0
Sat, 20 Feb 2016 04:07:20 +0000	1,2471000000	0
Fri, 19 Feb 2016 23:18:18 +0000	1,2471000000	+0,0134
Thu, 11 Feb 2016 19:04:21 +0000	1,2337000000	-0,0108
Sun, 07 Feb 2016 10:28:36 +0000	1,2445000000	-0,0052
Thu, 04 Feb 2016 04:05:54 +0000	1,2497000000	-0,0174
Sun, 31 Jan 2016 12:41:42 +0000	1,2671000000	+0,0017
Thu, 28 Jan 2016 08:01:49 +0000	1,2654000000	-0,0043
Sat, 23 Jan 2016 23:36:37 +0000	1,2697000000	+0,0088
Tue, 19 Jan 2016 18:13:39 +0000	1,2609000000	-0,0041
Tue, 19 Jan 2016 13:37:50 +0000	1,2650000000	+0,0067
Sun, 17 Jan 2016 19:30:14 +0000	1,2583000000	-0,0074
Thu, 14 Jan 2016 02:02:39 +0000	1,2657000000	+0,0041
Sat, 09 Jan 2016 05:39:44 +0000	1,2616000000	-0,012
Wed, 06 Jan 2016 15:44:33 +0000	1,2736000000	-0,0031
Tue, 05 Jan 2016 21:38:48 +0000	1,2767000000	+0,0141
Mon, 04 Jan 2016 11:54:29 +0000	1,2626000000	-0,002
Thu, 31 Dec 2015 14:46:36 +0000	1,2646000000	-0,0009
Thu, 31 Dec 2015 02:14:29 +0000	1,2655000000	+0,0041
Tue, 29 Dec 2015 12:25:19 +0000	1,2614000000	-0,0009
Fri, 25 Dec 2015 14:24:56 +0000	1,2623000000	-0,0005
Thu, 24 Dec 2015 18:27:02 +0000	1,2628000000	-0,0064
Thu, 17 Dec 2015 19:35:19 +0000	1,2692000000	+0,0099
Fri, 11 Dec 2015 07:55:07 +0000	1,2593000000	-0,0002
Fri, 11 Dec 2015 04:22:39 +0000	1,2595000000	-0,0058
Sat, 05 Dec 2015 19:15:24 +0000	1,2653000000	-0,0197
Fri, 27 Nov 2015 20:50:14 +0000	1,2850000000	+0,0041
Wed, 25 Nov 2015 01:20:55 +0000	1,2809000000	-0,0027
Mon, 23 Nov 2015 17:30:57 +0000	1,2836000000	10
Mon, 23 Nov 2015 13:42:11 +0000	1,2837000000	+0,0069
Fri, 20 Nov 2015 14:04:03 +0000	1,2768000000	+0,0004
Fri, 20 Nov 2015 04:55:57 +0000	1,2764000000	-0,0034
Wed, 18 Nov 2015 08:17:18 +0000	1,2798000000	-0,0023
Tue, 17 Nov 2015 22:43:56 +0000	1,2821000000	+0,0055
Mon, 16 Nov 2015 10:26:17 +0000	1,2766000000	+0,0054
Thu, 12 Nov 2015 17:23:10 +0000	1,2712000000	-0,0024
Thu, 12 Nov 2015 08:02:46 +0000	1,2736000000	+0,0314
Sat, 07 Nov 2015 14:30:26 +0000	1,2422000000	+0,0199
Mon, 02 Nov 2015 08:25:26 +0000	1,2223000000	+0,0028
Tue, 27 Oct 2015 10:27:39 +0000	1,2195000000	+0,0172
Mon, 19 Oct 2015 15:27:03 +0000	1,2023000000	-0,0132
Sat, 17 Oct 2015 03:22:01 +0000	1,2155000000	-0,0151
Sun, 11 Oct 2015 19:01:38 +0000	1,2306000000	-0,0072
Wed, 07 Oct 2015 05:14:27 +0000	1,2378000000	+0,0003
Tue, 06 Oct 2015 17:44:11 +0000	1,2375000000	-0,0052
Mon, 05 Oct 2015 19:17:59 +0000	1,2427000000	+0,0054
Mon, 05 Oct 2015 08:09:38 +0000	1,2373000000	-0,0014
Tue, 29 Sep 2015 00:54:13 +0000	1,2387000000	-0,003
Sat, 26 Sep 2015 19:50:21 +0000	1,2417000000	0
Fri, 25 Sep 2015 21:07:53 +0000	1,2417000000	-0,0024
Wed, 23 Sep 2015 10:01:55 +0000	1,2441000000	-0,0025
Tue, 22 Sep 2015 17:05:06 +0000	1,2466000000	+0,0115
Sun, 20 Sep 2015 22:15:50 +0000	1,2351000000	+0,0036
Fri, 18 Sep 2015 18:06:45 +0000	1,2315000000	-0,0078
Wed, 16 Sep 2015 07:28:55 +0000	1,2393000000	+0,0066
Tue, 15 Sep 2015 06:41:30 +0000	1,2327000000	+0,0011
Mon, 14 Sep 2015 00:09:43 +0000	1,2316000000	-0,0009
Sun, 13 Sep 2015 20:50:35 +0000	1,2325000000	-0,0029
Fri, 11 Sep 2015 05:28:01 +0000	1,2354000000	-0,01
Wed, 09 Sep 2015 13:33:32 +0000	1,2454000000	+0,0011
Wed, 09 Sep 2015 03:11:51 +0000	1,2443000000	+0,0047
Thu, 03 Sep 2015 04:15:46 +0000	1,2396000000	+0,006
Tue, 01 Sep 2015 07:51:48 +0000	1,2336000000	+0,0105
Wed, 26 Aug 2015 10:41:23 +0000	1,2231000000	-0,0056
Sun, 23 Aug 2015 05:57:43 +0000	1,2287000000	-0,0172
Fri, 14 Aug 2015 17:31:08 +0000	1,2459000000	-0,0043
Wed, 12 Aug 2015 00:22:12 +0000	1,2502000000	-0,0019
Mon, 10 Aug 2015 19:43:31 +0000	1,2521000000	+0,0011
Sat, 01 Aug 2015 02:48:22 +0000	1,2510000000	+0,0009
Tue, 28 Jul 2015 21:13:49 +0000	1,2501000000	-0,0061
Sun, 26 Jul 2015 19:53:24 +0000	1,2562000000	0
Sat, 25 Jul 2015 23:49:06 +0000	1,2562000000	0
Sat, 25 Jul 2015 07:16:31 +0000	1,2562000000	0
Sat, 25 Jul 2015 01:53:24 +0000	1,2562000000	+0,0002
Fri, 24 Jul 2015 20:13:12 +0000	1,2560000000	+0,0024
Mon, 13 Jul 2015 14:15:00 +0000	1,2536000000	+0,0021
Thu, 09 Jul 2015 07:57:04 +0000	1,2515000000	-0,0115
Sun, 05 Jul 2015 16:10:00 +0000	1,2630000000	-0,0184
Wed, 01 Jul 2015 19:05:45 +0000	1,2814000000	+0,0094
Wed, 01 Jul 2015 02:03:24 +0000	1,2720000000	+0,0099
Mon, 22 Jun 2015 22:37:19 +0000	1,2621000000	0
Sun, 21 Jun 2015 23:37:00 +0000	1,2621000000	-0,0077
Tue, 16 Jun 2015 20:32:35 +0000	1,2698000000	+0,0029
Sat, 13 Jun 2015 18:00:16 +0000	1,2669000000	+0,0056
Tue, 09 Jun 2015 03:52:33 +0000	1,2613000000	-0,0021
Mon, 18 May 2015 22:39:56 +0000	1,2634000000	+0,0107
Fri, 15 May 2015 18:20:27 +0000	1,2527000000	-0,0176
Fri, 08 May 2015 14:22:45 +0000	1,2703000000	-0,0003
Tue, 05 May 2015 15:34:01 +0000	1,2706000000	-0,0048
Sun, 03 May 2015 15:08:52 +0000	1,2754000000	-0,0208
Sat, 25 Apr 2015 18:14:17 +0000	1,2962000000	-0,0106
Wed, 22 Apr 2015 21:05:50 +0000	1,3068000000	+0,006
Mon, 20 Apr 2015 01:48:22 +0000	1,3008000000	+0,0196
Mon, 06 Apr 2015 11:15:05 +0000	1,2812000000	-0,001
Wed, 25 Mar 2015 16:28:11 +0000	1,2822000000	-0,0396
Mon, 16 Mar 2015 13:54:59 +0000	1,3218000000	-0,0056
Sat, 14 Mar 2015 00:45:39 +0000	1,3274000000	+0,0114
Thu, 12 Mar 2015 18:29:56 +0000	1,3160000000	+0,0701
Wed, 18 Feb 2015 23:54:07 +0000	1,2459000000	-0,0037
Wed, 18 Feb 2015 20:16:40 +0000	1,2496000000	+0,0011
Mon, 16 Feb 2015 14:16:52 +0000	1,2485000000	-0,0039
Fri, 06 Feb 2015 16:29:26 +0000	1,2524000000	+0,0125
Thu, 05 Feb 2015 20:26:59 +0000	1,2399000000	-0,0054
Tue, 03 Feb 2015 15:35:45 +0000	1,2453000000	-0,0144
Fri, 30 Jan 2015 08:15:20 +0000	1,2597000000	-0,0424
Sat, 24 Jan 2015 08:03:17 +0000	1,3021000000	+0,0047
Fri, 23 Jan 2015 18:14:14 +0000	1,2974000000	-0,0168
Sat, 17 Jan 2015 07:08:25 +0000	1,3142000000	+0,0053
Fri, 16 Jan 2015 00:53:52 +0000	1,3089000000	+0,0122
Wed, 14 Jan 2015 22:29:32 +0000	1,2967000000	+0,0025
Thu, 08 Jan 2015 13:04:18 +0000	1,2942000000	+0,0356
Sun, 28 Dec 2014 21:42:48 +0000	1,2586000000	+0,003
Sun, 21 Dec 2014 12:47:23 +0000	1,2556000000	0
Sat, 20 Dec 2014 13:41:46 +0000	1,2556000000	+0,0022
Fri, 19 Dec 2014 15:12:40 +0000	1,2534000000	+0,0201
Wed, 17 Dec 2014 01:45:55 +0000	1,2333000000	-0,0182
Sun, 07 Dec 2014 16:47:35 +0000	1,2515000000	0
Sat, 06 Dec 2014 19:08:59 +0000	1,2515000000	+0,0171
Sat, 29 Nov 2014 11:52:32 +0000	1,2344000000	-0,0061
Mon, 24 Nov 2014 01:57:36 +0000	1,2405000000	+0,0102
Wed, 19 Nov 2014 18:43:27 +0000	1,2303000000	-0,0066
Mon, 17 Nov 2014 22:29:08 +0000	1,2369000000	+0,0014
Sun, 16 Nov 2014 14:51:17 +0000	1,2355000000	0
Sat, 15 Nov 2014 08:46:37 +0000	1,2355000000	-0,0019
Thu, 13 Nov 2014 15:37:58 +0000	1,2374000000	-0,0031
Tue, 11 Nov 2014 04:39:49 +0000	1,2405000000	-0,0037
Fri, 07 Nov 2014 01:19:10 +0000	1,2442000000	+0,0131
Sat, 01 Nov 2014 12:08:37 +0000	1,2311000000	+0,0098
Mon, 27 Oct 2014 12:09:15 +0000	1,2213000000	-0,0005
Sat, 25 Oct 2014 21:34:30 +0000	1,2218000000	0
Fri, 24 Oct 2014 21:41:57 +0000	1,2218000000	-0,0034
Wed, 15 Oct 2014 09:40:36 +0000	1,2252000000	+0,0057
Mon, 13 Oct 2014 14:56:10 +0000	1,2195000000	+0,0226
Mon, 15 Sep 2014 02:40:32 +0000	1,1969000000	-0,0061
Fri, 12 Sep 2014 06:06:45 +0000	1,2030000000	+0,0158
Thu, 04 Sep 2014 09:05:09 +0000	1,1872000000	+0,0063
Mon, 25 Aug 2014 11:59:34 +0000	1,1809000000	+0,0055
Sun, 24 Aug 2014 07:12:50 +0000	1,1754000000	+0,0088
Mon, 18 Aug 2014 13:16:14 +0000	1,1666000000	-0,0032
Wed, 13 Aug 2014 09:30:38 +0000	1,1698000000	+0,0015
Tue, 12 Aug 2014 02:56:52 +0000	1,1683000000	+0,0005
Tue, 05 Aug 2014 22:30:35 +0000	1,1678000000	+0,0017
Wed, 30 Jul 2014 19:32:15 +0000	1,1661000000	+0,0085
Mon, 21 Jul 2014 05:29:09 +0000	1,1576000000	+0,0047
Sun, 20 Jul 2014 03:53:00 +0000	1,1529000000	-0,0012
Wed, 09 Jul 2014 09:43:35 +0000	1,1541000000	+0,0015
Mon, 07 Jul 2014 14:09:57 +0000	1,1526000000	-0,0021
Fri, 04 Jul 2014 13:22:52 +0000	1,1547000000	+0,0051
Sun, 29 Jun 2014 11:18:16 +0000	1,1496000000	0
Sun, 29 Jun 2014 00:24:03 +0000	1,1496000000	-0,0023
Fri, 27 Jun 2014 16:11:07 +0000	1,1519000000	+0,0016
Fri, 27 Jun 2014 04:45:36 +0000	1,1503000000	-0,0045
Tue, 24 Jun 2014 09:33:02 +0000	1,1548000000	+0,0031
Thu, 19 Jun 2014 22:03:26 +0000	1,1517000000	+0,0014
Sun, 08 Jun 2014 11:18:16 +0000	1,1503000000	+0,0011
Fri, 06 Jun 2014 14:50:56 +0000	1,1492000000	-0,0017
Thu, 29 May 2014 17:35:07 +0000	1,1509000000	-0,0037
Sat, 24 May 2014 21:31:19 +0000	1,1546000000	+0,0002
Sun, 18 May 2014 08:03:02 +0000	1,1544000000	-0,0103
Mon, 14 Apr 2014 07:45:30 +0000	1,1647000000	+0,0045
Fri, 11 Apr 2014 08:39:26 +0000	1,1602000000	-0,0068
Tue, 08 Apr 2014 17:27:06 +0000	1,1670000000	-0,0073
Sun, 06 Apr 2014 21:20:50 +0000	1,1743000000	+0,0007
Thu, 03 Apr 2014 21:18:08 +0000	1,1736000000	+0,0057
Wed, 02 Apr 2014 10:42:43 +0000	1,1679000000	+10
Wed, 02 Apr 2014 07:08:59 +0000	1,1678000000	-0,0044
Mon, 31 Mar 2014 05:35:03 +0000	1,1722000000	-0,0019
Fri, 28 Mar 2014 21:36:22 +0000	1,1741000000	+0,0022
Fri, 28 Mar 2014 11:24:50 +0000	1,1719000000	+0,0016
Tue, 25 Mar 2014 06:16:37 +0000	1,1703000000	+0,0003
Sat, 22 Mar 2014 21:36:37 +0000	1,1700000000	0
Sat, 22 Mar 2014 17:02:45 +0000	1,1700000000	+0,0067
Tue, 18 Mar 2014 15:56:00 +0000	1,1633000000	-0,0114
Tue, 04 Mar 2014 23:01:00 +0000	1,1747000000	-0,0009
Sat, 22 Feb 2014 16:23:40 +0000	1,1756000000	-0,014
Wed, 05 Feb 2014 19:17:41 +0000	1,1896000000	+10
Sun, 19 Jan 2014 11:05:51 +0000	1,1895000000	+0,0218
Mon, 30 Dec 2013 02:37:07 +0000	1,1677000000	-0,019
Tue, 24 Dec 2013 21:12:36 +0000	1,1867000000	-0,0044
Sun, 15 Dec 2013 02:55:31 +0000	1,1911000000	0
Sat, 14 Dec 2013 18:16:36 +0000	1,1911000000	-0,0097
Sat, 30 Nov 2013 16:16:20 +0000	1,2008000000	-0,00503273
Wed, 25 Sep 2013 06:08:55 +0000	1,2058327300	-0,01405525
Mon, 16 Sep 2013 03:04:28 +0000	1,2198879800	-0,00250938
Wed, 11 Sep 2013 12:16:26 +0000	1,2223973600	+0,01146145
Sun, 01 Sep 2013 09:04:57 +0000	1,2109359100	+0,01317362
Fri, 23 Aug 2013 17:34:47 +0000	1,1977622900	-0,00637482
Wed, 14 Aug 2013 22:58:31 +0000	1,2041371100	+0,00223206
Tue, 06 Aug 2013 08:48:35 +0000	1,2019050500	-0,00817172
Tue, 23 Jul 2013 07:34:26 +0000	1,2100767700	-0,00093069
Thu, 18 Jul 2013 00:06:43 +0000	1,2110074600	-0,00424624
Wed, 26 Jun 2013 08:54:16 +0000	1,2152537000	+0,00458011
Sat, 22 Jun 2013 04:49:52 +0000	1,2106735900	+0,00617278
Thu, 20 Jun 2013 18:31:25 +0000	1,2045008100	+0,00780763
Tue, 18 Jun 2013 08:33:24 +0000	1,1966931800	-0,01037966
Sat, 08 Jun 2013 06:05:35 +0000	1,2070728400	-0,01966886
Fri, 24 May 2013 16:37:45 +0000	1,2267417000	-0,00688907
Tue, 21 May 2013 10:03:24 +0000	1,2336307700	-0,00413545
Sat, 18 May 2013 04:38:39 +0000	1,2377662200	+0,01140086
Fri, 10 May 2013 10:13:15 +0000	1,2263653600	-0,00670951
Thu, 02 May 2013 04:43:30 +0000	1,2330748700	5,265
Fri, 26 Apr 2013 01:17:12 +0000	1,2331275200	-0,00556958
Sun, 14 Apr 2013 03:16:46 +0000	1,2386971000	-0,01071125
Mon, 08 Apr 2013 20:30:39 +0000	1,2494083500	-0,00230997
Mon, 08 Apr 2013 06:42:57 +0000	1,2517183200	-0,0190054
Wed, 27 Mar 2013 14:32:33 +0000	1,2707237200	+0,00886346
Wed, 13 Mar 2013 06:25:08 +0000	1,2618602600	+0,00250985
Thu, 28 Feb 2013 20:12:53 +0000	1,2593504100	+0,00674848
Thu, 21 Feb 2013 23:29:08 +0000	1,2526019300	+0,01178185
Sun, 17 Feb 2013 12:42:50 +0000	1,2408200800	0
Sat, 16 Feb 2013 05:57:19 +0000	1,2408200800	-0,00191997
Fri, 15 Feb 2013 07:06:51 +0000	1,2427400500	-0,0016442
Tue, 12 Feb 2013 13:58:53 +0000	1,2443842500	-0,00136464
Sun, 10 Feb 2013 07:15:38 +0000	1,2457488900	+0,01393601
Thu, 07 Feb 2013 16:22:38 +0000	1,2318128800	-0,03198807
Wed, 23 Jan 2013 19:51:03 +0000	1,2638009500	+0,0011811
Tue, 22 Jan 2013 20:48:38 +0000	1,2626198500	-0,0061434
Sun, 20 Jan 2013 15:49:18 +0000	1,2687632500	-0,01823185
Sun, 13 Jan 2013 02:54:16 +0000	1,2869951000	-0,0397425
Wed, 02 Jan 2013 06:46:39 +0000	1,3267376000	-0,03534459
Sun, 30 Dec 2012 18:10:00 +0000	1,3620821900	-0,00947597
Wed, 26 Dec 2012 10:38:33 +0000	1,3715581600	+0,00059437
Fri, 21 Dec 2012 12:03:05 +0000	1,3709637900	-0,01643468
Wed, 12 Dec 2012 16:57:42 +0000	1,3873984700	-0,0023812
Mon, 10 Dec 2012 22:06:20 +0000	1,3897796700	-0,01739088
Wed, 31 Oct 2012 00:29:21 +0000	1,4071705500	0
Tue, 30 Oct 2012 20:22:55 +0000	1,4071705500	+0,00074081
Sat, 27 Oct 2012 23:21:02 +0000	1,4064297400	+0,00894188
Sun, 21 Oct 2012 04:17:38 +0000	1,3974878600	-0,00965812
Thu, 20 Sep 2012 12:29:00 +0000	1,4071459800	-0,03695075
Wed, 29 Aug 2012 09:21:02 +0000	1,4440967300	-0,03547695
Thu, 02 Aug 2012 20:04:46 +0000	1,4795736800	+0,00077212
Sat, 07 Jul 2012 14:49:37 +0000	1,4788015600	+0,01518647
Thu, 28 Jun 2012 16:23:55 +0000	1,4636150900	+0,02010194
Thu, 21 Jun 2012 20:54:36 +0000	1,4435131500	-0,00040817
Wed, 20 Jun 2012 12:15:42 +0000	1,4439213200	-0,02720057
Sat, 02 Jun 2012 21:57:11 +0000	1,4711218900	+0,03857688
Tue, 22 May 2012 10:16:12 +0000	1,4325450100	+0,03867152
Fri, 27 Apr 2012 11:24:01 +0000	1,3938734900	+0,00541137
Sun, 01 Apr 2012 01:23:10 +0000	1,3884621200	-0,01127941
Fri, 10 Feb 2012 16:04:29 +0000	1,3997415300	+0,00509304
Wed, 08 Feb 2012 22:31:40 +0000	1,3946484900	-0,0094893
Sat, 04 Feb 2012 18:44:14 +0000	1,4041377900	-0,01413731
Thu, 22 Dec 2011 15:22:48 +0000	1,4182751000	+0,00226787
Sun, 18 Dec 2011 02:06:12 +0000	1,4160072300	-0,00079737
Fri, 16 Dec 2011 16:39:29 +0000	1,4168046000	+0,02864797
Sun, 11 Dec 2011 01:17:37 +0000	1,3881566300	+0,00057138
Fri, 09 Dec 2011 19:58:28 +0000	1,3875852500	-0,00494421
Sat, 26 Nov 2011 21:27:01 +0000	1,3925294600	+0,00583507
Wed, 23 Nov 2011 17:24:38 +0000	1,3866943900	+0,03660292
Thu, 27 Oct 2011 12:59:45 +0000	1,3500914700	-0,00886123
Sun, 23 Oct 2011 18:40:44 +0000	1,3589527000	-0,04944797
Wed, 05 Oct 2011 21:38:55 +0000	1,4084006700	+0,01747114
Fri, 30 Sep 2011 21:32:11 +0000	1,3909295300	-0,00041992
Thu, 22 Sep 2011 10:44:55 +0000	1,3913494500	+0,01008743
Mon, 12 Sep 2011 15:50:17 +0000	1,3812620200	+0,03598114
Wed, 07 Sep 2011 21:25:17 +0000	1,3452808800	+0,00179865
Tue, 06 Sep 2011 19:40:26 +0000	1,3434822300	+0,02316371
Thu, 25 Aug 2011 06:32:16 +0000	1,3203185200	-0,00117623
Thu, 18 Aug 2011 13:58:34 +0000	1,3214947500	-0,00337441
Mon, 15 Aug 2011 23:46:30 +0000	1,3248691600	-0,00720964
Sat, 13 Aug 2011 07:49:12 +0000	1,3320788000	-0,00839053
Thu, 11 Aug 2011 01:38:40 +0000	1,3404693300	+0,01822766
Sat, 23 Jul 2011 01:12:57 +0000	1,3222416700	0

Please note that EGP to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 08 Mar 2018 06:37:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Moroccan dirham exchange chart

Note: The Egyptian pound to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the EGP/MAD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Moroccan dirham pair for a period of 2420 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).