Exchange Currency

EGP/MDL


The exchange rate as of today for EGP/MDL is EGP per MDL, which means that with 100 Egyptian pounds you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for EGP/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or MDL currencies.
  


EGP to MDL exchange rate history

Date Exchange Rate Variation
decreased 0,9399000000 -0,0404
increased 0,9803000000 +0,001
decreased 0,9793000000 -0,0004
decreased 0,9797000000 -0,0018
increased 0,9815000000 +0,0022
decreased 0,9793000000 -0,0028
decreased 0,9821000000 -0,0031
decreased 0,9852000000 -0,0094
increased 0,9946000000 +0,0011
not_changed 0,9935000000 0
decreased 0,9935000000 -0,0018
decreased 0,9953000000 -0,0004
not_changed 0,9957000000 0
increased 0,9957000000 +0,0006
decreased 0,9951000000 -0,0012
not_changed 0,9963000000 0
decreased 0,9963000000 -0,0025
decreased 0,9988000000 -0,0043
decreased 1,0031000000 -0,0028
increased 1,0059000000 +0,0008
decreased 1,0051000000 -0,0014
increased 1,0065000000 +0,0029
increased 1,0036000000 +0,0012
decreased 1,0024000000 -0,0013
decreased 1,0037000000 -0,0037
decreased 1,0074000000 -0,0029
decreased 1,0103000000 -0,0002
decreased 1,0105000000 -0,0007
increased 1,0112000000 +0,0032
decreased 1,0080000000 -0,0043
decreased 1,0123000000 -0,0031
increased 1,0154000000 +0,0025
increased 1,0129000000 +0,0031
not_changed 1,0098000000 0
increased 1,0098000000 +0,0051
increased 1,0047000000 +0,0008
not_changed 1,0039000000 0
increased 1,0039000000 +0,0029
not_changed 1,0010000000 0
not_changed 1,0010000000 0
decreased 1,0010000000 -0,0026
decreased 1,0036000000 -0,0005
decreased 1,0041000000 -0,0009
decreased 1,0050000000 -0,0006
not_changed 1,0056000000 0
decreased 1,0056000000 -0,0043
decreased 1,0099000000 -0,0011
increased 1,0110000000 +0,0035
decreased 1,0075000000 -0,0062
decreased 1,0137000000 10
not_changed 1,0138000000 0
decreased 1,0138000000 -0,0098
decreased 1,0236000000 -0,0046
decreased 1,0282000000 -0,0091
decreased 1,0373000000 -0,0008
decreased 1,0381000000 -0,0027
decreased 1,0408000000 -0,0134
decreased 1,0542000000 -0,0005
decreased 1,0547000000 -0,014
increased 1,0687000000 +0,0034
decreased 1,0653000000 -0,0032
increased 1,0685000000 +0,0057
decreased 1,0628000000 -0,0009
increased 1,0637000000 +0,0011
increased 1,0626000000 +0,0043
decreased 1,0583000000 -0,0054
decreased 1,0637000000 -0,0115
decreased 1,0752000000 -0,0004
increased 1,0756000000 +0,0012
increased 1,0744000000 +0,0059
increased 1,0685000000 +0,0017
decreased 1,0668000000 -0,0139
decreased 1,0807000000 -0,0058
decreased 1,0865000000 -0,0064
decreased 1,0929000000 -0,003
not_changed 1,0959000000 0
decreased 1,0959000000 -0,0325
decreased 1,1284000000 -0,0059
decreased 1,1343000000 -0,0941
decreased 1,2284000000 -0,0292
decreased 1,2576000000 -0,0055
decreased 1,2631000000 -0,002
increased 1,2651000000 +0,0019
decreased 1,2632000000 -0,0039
increased 1,2671000000 +0,0008
decreased 1,2663000000 -0,0033
increased 1,2696000000 +0,0227
increased 1,2469000000 +0,1483
increased 1,0986000000 +0,0393
increased 1,0593000000 +0,0012
decreased 1,0581000000 -0,0085
not_changed 1,0666000000 0
decreased 1,0666000000 -0,0015
increased 1,0681000000 +0,0042
decreased 1,0639000000 -0,0021
not_changed 1,0660000000 0
increased 1,0660000000 +0,0065
decreased 1,0595000000 -0,005
not_changed 1,0645000000 0
decreased 1,0645000000 -0,0124
not_changed 1,0769000000 0
decreased 1,0769000000 -0,0455
increased 1,1224000000 +0,0006
decreased 1,1218000000 -0,0022
increased 1,1240000000 +0,0196
decreased 1,1044000000 -0,0171
increased 1,1215000000 +0,016
decreased 1,1055000000 -0,0062
increased 1,1117000000 +0,0017
increased 1,1100000000 +0,0069
not_changed 1,1031000000 0
increased 1,1031000000 +0,0351
not_changed 1,0680000000 0
not_changed 1,0680000000 0
decreased 1,0680000000 -0,0025
decreased 1,0705000000 -0,0154
decreased 1,0859000000 -0,018
decreased 1,1039000000 -0,0123
decreased 1,1162000000 -0,0027
decreased 1,1189000000 -0,0131
decreased 1,1320000000 -0,0092
decreased 1,1412000000 -0,0152
decreased 1,1564000000 -0,01
increased 1,1664000000 +0,005
not_changed 1,1614000000 0
decreased 1,1614000000 -0,0192
decreased 1,1806000000 -0,1107
decreased 1,2913000000 -0,0229
increased 1,3142000000 +0,0994
decreased 1,2148000000 -0,0526
decreased 1,2674000000 -0,2526
decreased 1,5200000000 -0,0058
decreased 1,5258000000 -0,732
increased 2,2578000000 +0,0062
increased 2,2516000000 +0,0074
increased 2,2442000000 +0,0044
increased 2,2398000000 +0,0136
increased 2,2262000000 +0,0077
not_changed 2,2185000000 0
decreased 2,2185000000 -0,0056
increased 2,2241000000 +0,0011
decreased 2,2230000000 -0,0007
not_changed 2,2237000000 0
not_changed 2,2237000000 0
increased 2,2237000000 +0,003
not_changed 2,2207000000 0
not_changed 2,2207000000 0
decreased 2,2207000000 -0,0013
increased 2,2220000000 +0,0035
increased 2,2185000000 +0,0032
increased 2,2153000000 +0,0024
not_changed 2,2129000000 0
decreased 2,2129000000 -0,0033
not_changed 2,2162000000 0
not_changed 2,2162000000 0
increased 2,2162000000 +0,0033
decreased 2,2129000000 -0,0078
increased 2,2207000000 +0,0247
decreased 2,1960000000 -0,0099
decreased 2,2059000000 -0,0171
decreased 2,2230000000 -0,0011
decreased 2,2241000000 -0,0023
decreased 2,2264000000 -0,0074
increased 2,2338000000 +0,0176
increased 2,2162000000 +0,0021
decreased 2,2141000000 -0,0044
decreased 2,2185000000 -0,0041
not_changed 2,2226000000 0
decreased 2,2226000000 -0,0037
decreased 2,2263000000 -0,0062
increased 2,2325000000 +0,003
increased 2,2295000000 +0,0037
increased 2,2258000000 +0,0055
decreased 2,2203000000 -0,0116
increased 2,2319000000 +0,0029
decreased 2,2290000000 -0,0237
not_changed 2,2527000000 0
not_changed 2,2527000000 0
increased 2,2527000000 +0,0111
increased 2,2416000000 +0,0014
increased 2,2402000000 +0,0185
decreased 2,2217000000 -0,0026
increased 2,2243000000 +0,0004
increased 2,2239000000 +0,0049
increased 2,2190000000 +0,0071
decreased 2,2119000000 -0,0054
decreased 2,2173000000 -0,0022
increased 2,2195000000 +0,0004
decreased 2,2191000000 -0,0005
decreased 2,2196000000 -0,0015
increased 2,2211000000 +0,0049
decreased 2,2162000000 -0,0025
decreased 2,2187000000 -0,011
increased 2,2297000000 +0,0011
increased 2,2286000000 +0,007
decreased 2,2216000000 -0,0009
increased 2,2225000000 +0,0055
decreased 2,2170000000 -0,0073
increased 2,2243000000 +0,0009
increased 2,2234000000 +0,0084
increased 2,2150000000 +10
increased 2,2149000000 +0,0087
increased 2,2062000000 +0,0014
not_changed 2,2048000000 0
decreased 2,2048000000 -0,0012
increased 2,2060000000 +0,0016
increased 2,2044000000 +0,0085
decreased 2,1959000000 -0,0113
increased 2,2072000000 +0,0112
decreased 2,1960000000 -0,0038
decreased 2,1998000000 10
increased 2,1999000000 +0,0003
increased 2,1996000000 +0,0049
decreased 2,1947000000 -0,0102
decreased 2,2049000000 -0,0014
increased 2,2063000000 +0,0007
decreased 2,2056000000 -0,0145
decreased 2,2201000000 -0,0036
increased 2,2237000000 +0,0202
decreased 2,2035000000 -0,0008
decreased 2,2043000000 -0,3412
not_changed 2,5455000000 0
increased 2,5455000000 +0,0042
increased 2,5413000000 +0,0002
decreased 2,5411000000 -0,0127
decreased 2,5538000000 -0,0025
decreased 2,5563000000 -0,002
decreased 2,5583000000 -0,0061
decreased 2,5644000000 -0,0019
not_changed 2,5663000000 0
decreased 2,5663000000 -0,0002
increased 2,5665000000 +0,0264
decreased 2,5401000000 -0,0054
increased 2,5455000000 +0,0016
increased 2,5439000000 +0,0093
decreased 2,5346000000 -0,0487
decreased 2,5833000000 -0,002
increased 2,5853000000 +0,0023
decreased 2,5830000000 -0,0036
increased 2,5866000000 +0,0069
decreased 2,5797000000 -0,0047
not_changed 2,5844000000 0
not_changed 2,5844000000 0
not_changed 2,5844000000 0
not_changed 2,5844000000 0
decreased 2,5844000000 -0,0059
increased 2,5903000000 +0,0022
decreased 2,5881000000 -0,0179
decreased 2,6060000000 -0,0016
decreased 2,6076000000 -0,0297
increased 2,6373000000 +0,0105
increased 2,6268000000 +0,0031
increased 2,6237000000 +0,0082
decreased 2,6155000000 -0,0008
decreased 2,6163000000 -0,0093
not_changed 2,6256000000 0
decreased 2,6256000000 -0,0175
increased 2,6431000000 +0,0184
increased 2,6247000000 +0,0352
not_changed 2,5895000000 0
increased 2,5895000000 +0,0685
increased 2,5210000000 +0,0051
increased 2,5159000000 +0,0121
decreased 2,5038000000 -0,0167
increased 2,5205000000 +0,0018
decreased 2,5187000000 -0,0006
increased 2,5193000000 +0,0125
increased 2,5068000000 +0,0124
decreased 2,4944000000 -0,0399
decreased 2,5343000000 -0,0037
decreased 2,5380000000 -0,0033
decreased 2,5413000000 -0,0074
decreased 2,5487000000 -0,0026
increased 2,5513000000 +0,0018
decreased 2,5495000000 -0,0012
increased 2,5507000000 +0,0012
increased 2,5495000000 +0,011
decreased 2,5385000000 -0,0304
not_changed 2,5689000000 0
increased 2,5689000000 +0,0091
increased 2,5598000000 +0,0176
decreased 2,5422000000 -0,0084
not_changed 2,5506000000 0
decreased 2,5506000000 -0,0047
increased 2,5553000000 +0,0119
increased 2,5434000000 +0,0035
increased 2,5399000000 +0,0112
increased 2,5287000000 +0,0368
not_changed 2,4919000000 0
not_changed 2,4919000000 0
decreased 2,4919000000 -0,0112
increased 2,5031000000 +0,0149
decreased 2,4882000000 -0,0105
increased 2,4987000000 +0,0333
decreased 2,4654000000 -0,0124
not_changed 2,4778000000 0
decreased 2,4778000000 -0,033
decreased 2,5108000000 -0,0107
decreased 2,5215000000 -0,0181
decreased 2,5396000000 -0,0224
increased 2,5620000000 +0,0034
decreased 2,5586000000 -0,0058
decreased 2,5644000000 -0,0008
decreased 2,5652000000 -0,0132
not_changed 2,5784000000 0
increased 2,5784000000 +0,0225
increased 2,5559000000 +0,0115
increased 2,5444000000 +0,0029
increased 2,5415000000 +0,0736
decreased 2,4679000000 -0,0111
increased 2,4790000000 +0,0107
increased 2,4683000000 +0,0354
increased 2,4329000000 +0,0017
decreased 2,4312000000 -0,0022
decreased 2,4334000000 -0,0175
increased 2,4509000000 +0,0171
increased 2,4338000000 +0,0032
increased 2,4306000000 +0,0162
increased 2,4144000000 +0,0039
decreased 2,4105000000 -0,0261
increased 2,4366000000 +0,0419
not_changed 2,3947000000 0
increased 2,3947000000 +0,0088
decreased 2,3859000000 -0,0043
decreased 2,3902000000 -0,0243
decreased 2,4145000000 -0,0103
decreased 2,4248000000 -0,0034
decreased 2,4282000000 -0,0053
decreased 2,4335000000 -0,0006
increased 2,4341000000 +0,0228
decreased 2,4113000000 -0,0254
decreased 2,4367000000 -0,0473
increased 2,4840000000 +0,003
decreased 2,4810000000 -0,0281
not_changed 2,5091000000 0
increased 2,5091000000 +0,0442
increased 2,4649000000 +0,0788
increased 2,3861000000 +0,0064
decreased 2,3797000000 -0,0225
increased 2,4022000000 +0,0051
increased 2,3971000000 +0,0264
increased 2,3707000000 +0,0019
decreased 2,3688000000 -0,0004
increased 2,3692000000 +0,02
not_changed 2,3492000000 0
increased 2,3492000000 +0,0248
not_changed 2,3244000000 0
increased 2,3244000000 +0,0164
decreased 2,3080000000 -0,0393
decreased 2,3473000000 -0,0004
increased 2,3477000000 +0,001
decreased 2,3467000000 -0,031
not_changed 2,3777000000 0
increased 2,3777000000 +0,0089
increased 2,3688000000 +0,0102
decreased 2,3586000000 -0,0562
not_changed 2,4148000000 0
increased 2,4148000000 +0,0654
increased 2,3494000000 +0,0367
increased 2,3127000000 +0,0309
decreased 2,2818000000 -0,1367
increased 2,4185000000 +0,0205
increased 2,3980000000 +0,0126
decreased 2,3854000000 -0,0104
increased 2,3958000000 +0,0222
decreased 2,3736000000 -0,0105
decreased 2,3841000000 -0,0396
decreased 2,4237000000 -0,0594
increased 2,4831000000 +0,0008
decreased 2,4823000000 -0,008
increased 2,4903000000 +0,007
increased 2,4833000000 +0,0558
decreased 2,4275000000 -0,0136
increased 2,4411000000 +0,0559
increased 2,3852000000 +0,0052
increased 2,3800000000 +0,0141
decreased 2,3659000000 -0,0118
decreased 2,3777000000 -0,0024
increased 2,3801000000 +0,0441
increased 2,3360000000 +0,0006
increased 2,3354000000 +0,0329
increased 2,3025000000 +0,1132
decreased 2,1893000000 -0,0311
increased 2,2204000000 +0,0324
increased 2,1880000000 +0,0084
decreased 2,1796000000 -0,0096
increased 2,1892000000 +0,0185
increased 2,1707000000 +0,0405
increased 2,1302000000 +0,0007
not_changed 2,1295000000 0
increased 2,1295000000 +0,0232
decreased 2,1063000000 -0,0016
decreased 2,1079000000 -0,0012
increased 2,1091000000 +0,007
increased 2,1021000000 +0,007
increased 2,0951000000 +0,0067
increased 2,0884000000 +0,0441
decreased 2,0443000000 -0,0024
decreased 2,0467000000 -0,0028
increased 2,0495000000 +0,007
decreased 2,0425000000 -0,0113
not_changed 2,0538000000 0
increased 2,0538000000 +0,0468
decreased 2,0070000000 -0,0014
decreased 2,0084000000 -0,0003
increased 2,0087000000 +0,013
decreased 1,9957000000 -0,0015
increased 1,9972000000 +0,0224
increased 1,9748000000 +0,0349
decreased 1,9399000000 -0,0047
increased 1,9446000000 +0,0084
increased 1,9362000000 +0,0224
increased 1,9138000000 +0,0002
decreased 1,9136000000 -0,0224
decreased 1,9360000000 -0,0007
decreased 1,9367000000 -0,0072
decreased 1,9439000000 -0,0091
decreased 1,9530000000 -0,0014
decreased 1,9544000000 -0,007
increased 1,9614000000 +0,0084
decreased 1,9530000000 -0,0098
increased 1,9628000000 +0,0054
decreased 1,9574000000 -0,0035
increased 1,9609000000 +0,031
increased 1,9299000000 +0,0055
decreased 1,9244000000 -0,0014
decreased 1,9258000000 -0,0014
increased 1,9272000000 +0,0021
increased 1,9251000000 +0,0394
not_changed 1,8857000000 0
decreased 1,8857000000 -0,007
decreased 1,8927000000 -0,0305
increased 1,9232000000 +0,0473
not_changed 1,8759000000 0
increased 1,8759000000 +0,0029
decreased 1,8730000000 -0,0014
decreased 1,8744000000 -0,0083
decreased 1,8827000000 -0,0326
increased 1,9153000000 +0,0312
decreased 1,8841000000 -0,037
increased 1,9211000000 +0,0008
increased 1,9203000000 +0,0027
increased 1,9176000000 +0,0328
increased 1,8848000000 +10
decreased 1,8847000000 -0,0044
decreased 1,8891000000 -0,0334
increased 1,9225000000 +0,0329
decreased 1,8896000000 -0,027
decreased 1,9166000000 -0,0029
increased 1,9195000000 +0,0356
decreased 1,8839000000 -0,051
increased 1,9349000000 +0,0228
decreased 1,9121000000 -0,0187
increased 1,9308000000 +0,0069
increased 1,9239000000 +0,028
increased 1,8959000000 +0,0278
decreased 1,8681000000 -0,0049
increased 1,8730000000 +0,005
increased 1,8680000000 +0,0297
decreased 1,8383000000 -0,0418
increased 1,8801000000 +0,04773247
decreased 1,8323675300 -0,05420736
increased 1,8865748900 +0,02062839
increased 1,8659465000 +0,01267584
increased 1,8532706600 +0,00125141
increased 1,8520192500 +0,03183539
decreased 1,8201838600 -0,00578109
increased 1,8259649500 +0,04027202
decreased 1,7856929300 -0,03054969
increased 1,8162426200 +0,07230191
decreased 1,7439407100 -0,05893274
increased 1,8028734500 +0,01568425
not_changed 1,7871892000 0
increased 1,7871892000 +0,01643821
decreased 1,7707509900 -0,00258533
decreased 1,7733363200 -0,0080658
decreased 1,7814021200 -0,00786182
increased 1,7892639400 +0,00608146
not_changed 1,7831824800 0
increased 1,7831824800 +0,03141653
decreased 1,7517659500 -0,00724504
decreased 1,7590109900 -0,02115297
not_changed 1,7801639600 0
decreased 1,7801639600 -0,00079673
decreased 1,7809606900 -0,01341366
decreased 1,7943743500 -0,02605612
increased 1,8204304700 +0,00049183
increased 1,8199386400 +0,00961406
decreased 1,8103245800 -0,00402662
increased 1,8143512000 +0,00450475
increased 1,8098464500 +0,01074974
not_changed 1,7990967100 0
increased 1,7990967100 +0,00357911
not_changed 1,7955176000 0
increased 1,7955176000 +0,00082439
decreased 1,7946932100 -0,03605266
decreased 1,8307458700 -0,01963536
decreased 1,8503812300 -0,01969669
decreased 1,8700779200 -0,03538398
decreased 1,9054619000 -0,11542895
increased 2,0208908500 +0,0020996
increased 2,0187912500 +0,00443848
increased 2,0143527700 +0,00403754
increased 2,0103152300 +0,01412779
decreased 1,9961874400 -0,03689396
decreased 2,0330814000 -0,00011244
decreased 2,0331938400 -0,01033364
decreased 2,0435274800 -0,01113506
increased 2,0546625400 +0,03984718
decreased 2,0148153600 -0,00585809
decreased 2,0206734500 -0,00942458
increased 2,0300980300 +0,04093478
decreased 1,9891632500 -0,00728937
increased 1,9964526200 +0,00308662
increased 1,9933660000 +0,02940685
increased 1,9639591500 +0,01568613
decreased 1,9482730200 -0,00577995
decreased 1,9540529700 -0,00675779
decreased 1,9608107600 -0,01268324
decreased 1,9734940000 -0,00393221
increased 1,9774262100 +0,01466308
increased 1,9627631300 +0,00225769
decreased 1,9605054400 -0,01298374
not_changed 1,9734891800 0
increased 1,9734891800 +0,03341664
decreased 1,9400725400 -0,02221563
increased 1,9622881700 +0,0070915
decreased 1,9551966700 -0,0070915
not_changed 1,9622881700 0
increased 1,9622881700 +0,01975304
decreased 1,9425351300 -0,00460573
decreased 1,9471408600 -0,0166202
decreased 1,9637610600 -0,02065366
increased 1,9844147200 +0,02040257
decreased 1,9640121500 -0,00589996
increased 1,9699121100 +0,03847298
increased 1,9314391300 +0,03440439
decreased 1,8970347400 -0,00781645
increased 1,9048511900 +0,00042046
increased 1,9044307300 +0,00565324
decreased 1,8987774900 -0,00891167
decreased 1,9076891600 -0,00716901
increased 1,9148581700 +0,00816939
decreased 1,9066887800 -0,02553941
not_changed 1,9322281900 0
Please note that EGP to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Moldovan leu exchange chart

Note: The Egyptian pound to Moldovan leu chart allow you to see for free currency exchange rate graph history for the EGP/MDL currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Moldovan leu pair for a period of 2475 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".