Exchange Currency

EGP/MKD


The exchange rate as of today for EGP/MKD is EGP per MKD, which means that with 100 Egyptian pounds you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for EGP/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or MKD currencies.
  


EGP to MKD exchange rate history

Date Exchange Rate Variation
decreased 2,8109000000 -0,0235
increased 2,8344000000 +0,0043
decreased 2,8301000000 -0,1614
decreased 2,9915000000 -0,0051
not_changed 2,9966000000 0
increased 2,9966000000 +0,0085
increased 2,9881000000 +0,0415
decreased 2,9466000000 -0,0062
increased 2,9528000000 +0,0073
decreased 2,9455000000 -0,0102
increased 2,9557000000 +0,0215
decreased 2,9342000000 -0,0028
decreased 2,9370000000 -0,0255
not_changed 2,9625000000 0
decreased 2,9625000000 -0,0102
increased 2,9727000000 +0,0017
increased 2,9710000000 +0,0435
increased 2,9275000000 +0,0194
not_changed 2,9081000000 0
decreased 2,9081000000 -0,0023
increased 2,9104000000 +0,0074
decreased 2,9030000000 -0,0056
increased 2,9086000000 +0,0033
decreased 2,9053000000 -0,0209
increased 2,9262000000 +0,0069
increased 2,9193000000 +0,0165
not_changed 2,9028000000 0
decreased 2,9028000000 -0,004
increased 2,9068000000 +0,0014
decreased 2,9054000000 -0,0178
decreased 2,9232000000 -0,0094
increased 2,9326000000 +0,0286
decreased 2,9040000000 -0,0388
increased 2,9428000000 +0,0012
increased 2,9416000000 +0,0016
decreased 2,9400000000 -0,0121
increased 2,9521000000 +0,0068
decreased 2,9453000000 -0,0026
increased 2,9479000000 +0,0016
decreased 2,9463000000 -0,0022
increased 2,9485000000 +0,0209
decreased 2,9276000000 -0,0023
increased 2,9299000000 +0,0064
decreased 2,9235000000 -0,0309
increased 2,9544000000 +0,0004
not_changed 2,9540000000 0
not_changed 2,9540000000 0
decreased 2,9540000000 -0,0058
increased 2,9598000000 +0,0014
decreased 2,9584000000 -0,0188
increased 2,9772000000 +0,0078
decreased 2,9694000000 -0,0239
increased 2,9933000000 +0,0005
decreased 2,9928000000 -0,0198
decreased 3,0126000000 -0,0055
increased 3,0181000000 +0,0396
not_changed 2,9785000000 0
decreased 2,9785000000 -0,0088
not_changed 2,9873000000 0
decreased 2,9873000000 -0,0038
decreased 2,9911000000 -0,0185
decreased 3,0096000000 -0,0223
decreased 3,0319000000 -0,0223
decreased 3,0542000000 -0,0019
increased 3,0561000000 +0,0248
not_changed 3,0313000000 0
decreased 3,0313000000 -0,0016
increased 3,0329000000 +0,0015
increased 3,0314000000 +0,008
decreased 3,0234000000 -0,0189
increased 3,0423000000 +0,0093
not_changed 3,0330000000 0
not_changed 3,0330000000 0
decreased 3,0330000000 -0,0215
decreased 3,0545000000 -0,0025
increased 3,0570000000 +0,0443
decreased 3,0127000000 -0,0305
decreased 3,0432000000 -0,0067
decreased 3,0499000000 -0,0008
increased 3,0507000000 +0,0074
decreased 3,0433000000 -0,0015
increased 3,0448000000 +0,0141
decreased 3,0307000000 -0,0052
decreased 3,0359000000 -0,0078
decreased 3,0437000000 -0,0208
decreased 3,0645000000 -0,0017
decreased 3,0662000000 -0,0542
decreased 3,1204000000 -0,0034
increased 3,1238000000 +0,0154
decreased 3,1084000000 -0,0084
decreased 3,1168000000 -0,0132
decreased 3,1300000000 -0,001
increased 3,1310000000 +0,0013
decreased 3,1297000000 -0,0429
increased 3,1726000000 +0,0161
decreased 3,1565000000 -0,0043
decreased 3,1608000000 -0,0336
increased 3,1944000000 +0,0013
increased 3,1931000000 +0,0002
decreased 3,1929000000 -0,0376
increased 3,2305000000 +0,0088
increased 3,2217000000 +0,0175
increased 3,2042000000 +0,0133
decreased 3,1909000000 -0,0092
increased 3,2001000000 +0,0494
decreased 3,1507000000 -0,0244
increased 3,1751000000 +0,0296
decreased 3,1455000000 -0,0261
increased 3,1716000000 +0,0014
decreased 3,1702000000 -0,0401
increased 3,2103000000 +0,0056
decreased 3,2047000000 -0,1096
increased 3,3143000000 +0,0317
decreased 3,2826000000 -0,0048
decreased 3,2874000000 -0,0403
decreased 3,3277000000 -0,1243
decreased 3,4520000000 -0,1601
not_changed 3,6121000000 0
decreased 3,6121000000 -0,0049
increased 3,6170000000 +0,0133
decreased 3,6037000000 -0,0571
decreased 3,6608000000 -0,0307
not_changed 3,6915000000 0
not_changed 3,6915000000 0
increased 3,6915000000 +0,0133
increased 3,6782000000 +0,0082
increased 3,6700000000 +0,0925
increased 3,5775000000 +0,031
increased 3,5465000000 +0,1306
increased 3,4159000000 +0,1756
increased 3,2403000000 +0,0475
increased 3,1928000000 +0,1445
decreased 3,0483000000 -0,0029
decreased 3,0512000000 -0,0256
not_changed 3,0768000000 0
not_changed 3,0768000000 0
decreased 3,0768000000 -0,0014
decreased 3,0782000000 -0,003
increased 3,0812000000 +0,0722
decreased 3,0090000000 -0,0384
decreased 3,0474000000 -0,0104
decreased 3,0578000000 -0,0537
decreased 3,1115000000 -0,0401
decreased 3,1516000000 -0,0128
decreased 3,1644000000 -0,0406
decreased 3,2050000000 -0,0251
not_changed 3,2301000000 0
decreased 3,2301000000 -0,0275
increased 3,2576000000 +0,0353
increased 3,2223000000 +0,0261
decreased 3,1962000000 -0,0829
increased 3,2791000000 +0,0005
increased 3,2786000000 +0,0368
increased 3,2418000000 +0,0011
not_changed 3,2407000000 0
not_changed 3,2407000000 0
increased 3,2407000000 +0,0796
increased 3,1611000000 +0,0368
not_changed 3,1243000000 0
decreased 3,1243000000 -0,0016
decreased 3,1259000000 -0,0519
decreased 3,1778000000 -0,053
increased 3,2308000000 +0,075
increased 3,1558000000 +0,0132
decreased 3,1426000000 -0,0392
decreased 3,1818000000 -0,0618
increased 3,2436000000 +0,0364
decreased 3,2072000000 -0,0248
decreased 3,2320000000 -0,0239
increased 3,2559000000 +0,0292
decreased 3,2267000000 -0,0879
decreased 3,3146000000 -0,0134
decreased 3,3280000000 -0,0192
increased 3,3472000000 +0,006
not_changed 3,3412000000 0
increased 3,3412000000 +0,0389
not_changed 3,3023000000 0
decreased 3,3023000000 -0,4211
not_changed 3,7234000000 0
decreased 3,7234000000 -0,0396
increased 3,7630000000 +0,0246
increased 3,7384000000 +0,2271
not_changed 3,5113000000 0
increased 3,5113000000 +0,2444
decreased 3,2669000000 -0,2929
increased 3,5598000000 +0,009
not_changed 3,5508000000 0
not_changed 3,5508000000 0
decreased 3,5508000000 -0,7069
not_changed 4,2577000000 0
decreased 4,2577000000 -2,0686
decreased 6,3263000000 -0,0081
not_changed 6,3344000000 0
decreased 6,3344000000 -0,0269
increased 6,3613000000 +0,0091
increased 6,3522000000 +0,063
increased 6,2892000000 +0,0149
increased 6,2743000000 +0,1076
decreased 6,1667000000 -0,0146
increased 6,1813000000 +0,0213
decreased 6,1600000000 -0,0055
not_changed 6,1655000000 0
increased 6,1655000000 +0,0034
decreased 6,1621000000 -0,0022
decreased 6,1643000000 -0,017
decreased 6,1813000000 -0,0059
increased 6,1872000000 +0,0387
increased 6,1485000000 +0,0434
decreased 6,1051000000 -0,0348
decreased 6,1399000000 -0,0426
decreased 6,1825000000 -0,0319
decreased 6,2144000000 -0,0523
increased 6,2667000000 +0,0279
not_changed 6,2388000000 0
not_changed 6,2388000000 0
increased 6,2388000000 +0,036
increased 6,2028000000 +0,0057
not_changed 6,1971000000 0
decreased 6,1971000000 -0,0879
not_changed 6,2850000000 0
increased 6,2850000000 +0,0124
increased 6,2726000000 +0,0169
increased 6,2557000000 +0,0619
decreased 6,1938000000 -0,0279
increased 6,2217000000 +0,0133
decreased 6,2084000000 -0,0507
not_changed 6,2591000000 0
increased 6,2591000000 +0,0631
decreased 6,1960000000 -0,0463
increased 6,2423000000 +0,0147
decreased 6,2276000000 -0,0502
increased 6,2778000000 +0,1398
increased 6,1380000000 +0,0251
decreased 6,1129000000 -0,0305
decreased 6,1434000000 -0,0091
decreased 6,1525000000 -0,038
increased 6,1905000000 +0,0272
increased 6,1633000000 +0,0005
decreased 6,1628000000 -0,0474
increased 6,2102000000 +0,0112
decreased 6,1990000000 -0,0094
decreased 6,2084000000 -0,0209
increased 6,2293000000 +0,0077
increased 6,2216000000 +0,0429
decreased 6,1787000000 -0,0111
increased 6,1898000000 +0,0652
decreased 6,1246000000 -0,0071
not_changed 6,1317000000 0
increased 6,1317000000 +0,0545
decreased 6,0772000000 -0,0113
increased 6,0885000000 +0,0055
decreased 6,0830000000 -0,0544
increased 6,1374000000 +0,0039
decreased 6,1335000000 -0,001
decreased 6,1345000000 -0,038
increased 6,1725000000 +0,0257
decreased 6,1468000000 -0,0056
increased 6,1524000000 +0,0786
decreased 6,0738000000 -0,0016
decreased 6,0754000000 -0,0029
decreased 6,0783000000 -0,0118
increased 6,0901000000 +0,0039
not_changed 6,0862000000 0
decreased 6,0862000000 -0,0178
decreased 6,1040000000 -0,0074
increased 6,1114000000 +0,0006
not_changed 6,1108000000 0
increased 6,1108000000 +0,0088
decreased 6,1020000000 -0,0405
decreased 6,1425000000 -0,063
decreased 6,2055000000 -0,0074
increased 6,2129000000 +0,0002
increased 6,2127000000 +0,0133
increased 6,1994000000 +0,0214
increased 6,1780000000 +0,0548
decreased 6,1232000000 -0,0712
decreased 6,1944000000 -0,8642
decreased 7,0586000000 -0,08
decreased 7,1386000000 -0,096
increased 7,2346000000 +0,0973
increased 7,1373000000 +0,0725
not_changed 7,0648000000 0
not_changed 7,0648000000 0
decreased 7,0648000000 -0,0009
decreased 7,0657000000 -0,1935
increased 7,2592000000 +0,0076
increased 7,2516000000 +0,0008
increased 7,2508000000 +0,0241
increased 7,2267000000 +0,0102
increased 7,2165000000 +0,0085
decreased 7,2080000000 -0,0337
increased 7,2417000000 +0,0397
decreased 7,2020000000 -0,036
decreased 7,2380000000 -0,0835
increased 7,3215000000 +0,0994
increased 7,2221000000 +0,0885
decreased 7,1336000000 -0,0478
decreased 7,1814000000 -0,0513
increased 7,2327000000 +0,0779
decreased 7,1548000000 -0,0618
decreased 7,2166000000 -0,2037
increased 7,4203000000 +0,0197
decreased 7,4006000000 -0,0299
increased 7,4305000000 +0,0028
not_changed 7,4277000000 0
not_changed 7,4277000000 0
increased 7,4277000000 +0,0217
increased 7,4060000000 +0,0198
increased 7,3862000000 +0,0264
decreased 7,3598000000 -0,0149
increased 7,3747000000 +0,0351
increased 7,3396000000 +0,0313
not_changed 7,3083000000 0
increased 7,3083000000 +0,1741
decreased 7,1342000000 -0,0006
not_changed 7,1348000000 0
increased 7,1348000000 +0,0841
increased 7,0507000000 +0,091
increased 6,9597000000 +0,0185
increased 6,9412000000 +0,0124
increased 6,9288000000 +0,149
increased 6,7798000000 +0,0034
increased 6,7764000000 +0,0374
decreased 6,7390000000 -0,0964
not_changed 6,8354000000 0
decreased 6,8354000000 -0,0558
decreased 6,8912000000 -0,0179
decreased 6,9091000000 -0,0569
decreased 6,9660000000 -0,0321
increased 6,9981000000 +10
decreased 6,9980000000 -0,0393
increased 7,0373000000 +0,0058
increased 7,0315000000 +0,0446
not_changed 6,9869000000 0
increased 6,9869000000 +0,0001
decreased 6,9868000000 -0,057
increased 7,0438000000 +0,1592
decreased 6,8846000000 -0,0677
decreased 6,9523000000 -0,0004
increased 6,9527000000 +0,0168
decreased 6,9359000000 -0,0026
not_changed 6,9385000000 0
decreased 6,9385000000 -0,0282
decreased 6,9667000000 -0,0865
increased 7,0532000000 +0,0621
decreased 6,9911000000 -0,0015
increased 6,9926000000 +0,1238
increased 6,8688000000 +0,0647
decreased 6,8041000000 -0,1965
decreased 7,0006000000 -0,1599
decreased 7,1605000000 -0,0624
decreased 7,2229000000 -0,0005
decreased 7,2234000000 -0,0855
increased 7,3089000000 +0,1777
decreased 7,1312000000 -0,0285
decreased 7,1597000000 -0,0321
decreased 7,1918000000 -0,1508
increased 7,3426000000 +0,2881
decreased 7,0545000000 -0,1309
increased 7,1854000000 +0,0076
increased 7,1778000000 +0,0592
decreased 7,1186000000 -0,226
decreased 7,3446000000 -0,1795
increased 7,5241000000 +0,0989
increased 7,4252000000 +0,0628
decreased 7,3624000000 -0,0754
decreased 7,4378000000 -0,187
decreased 7,6248000000 -0,0679
increased 7,6927000000 +0,5966
decreased 7,0961000000 -0,0025
increased 7,0986000000 +0,0265
increased 7,0721000000 +0,0186
decreased 7,0535000000 -0,1024
decreased 7,1559000000 -0,1031
increased 7,2590000000 +0,0058
decreased 7,2532000000 -0,0302
increased 7,2834000000 +0,0404
not_changed 7,2430000000 0
increased 7,2430000000 +0,0002
decreased 7,2428000000 -0,1162
increased 7,3590000000 +0,0397
increased 7,3193000000 +0,2755
increased 7,0438000000 +0,0439
increased 6,9999000000 +0,1124
decreased 6,8875000000 -0,0356
decreased 6,9231000000 -0,0521
increased 6,9752000000 +0,0011
increased 6,9741000000 +0,0167
increased 6,9574000000 +0,0765
increased 6,8809000000 +0,001
increased 6,8799000000 +0,004
decreased 6,8759000000 -0,0254
decreased 6,9013000000 -0,0484
increased 6,9497000000 +0,0234
decreased 6,9263000000 -0,0802
increased 7,0065000000 +0,0504
not_changed 6,9561000000 0
increased 6,9561000000 +0,0441
increased 6,9120000000 +0,0174
increased 6,8946000000 +0,038
increased 6,8566000000 +0,0475
decreased 6,8091000000 -0,0002
increased 6,8093000000 +0,0217
decreased 6,7876000000 -0,0191
increased 6,8067000000 +0,0035
decreased 6,8032000000 -0,0294
increased 6,8326000000 +0,0468
increased 6,7858000000 +0,1024
increased 6,6834000000 +0,0382
decreased 6,6452000000 -0,0077
increased 6,6529000000 +0,0049
increased 6,6480000000 +0,0348
increased 6,6132000000 +0,0214
increased 6,5918000000 +0,0452
increased 6,5466000000 +0,0241
increased 6,5225000000 +0,005
increased 6,5175000000 +0,0461
increased 6,4714000000 +0,0295
decreased 6,4419000000 -0,0036
increased 6,4455000000 +0,0203
decreased 6,4252000000 -0,0048
increased 6,4300000000 +0,0686
increased 6,3614000000 +0,0009
increased 6,3605000000 +0,0009
increased 6,3596000000 +0,0183
not_changed 6,3413000000 0
decreased 6,3413000000 -0,0043
increased 6,3456000000 +0,0015
increased 6,3441000000 +0,0179
decreased 6,3262000000 -0,0039
decreased 6,3301000000 -0,0056
increased 6,3357000000 +0,0008
decreased 6,3349000000 -0,0245
increased 6,3594000000 +0,0343
decreased 6,3251000000 -0,0379
decreased 6,3630000000 -0,0147
increased 6,3777000000 +0,0232
decreased 6,3545000000 -0,015
decreased 6,3695000000 -0,0031
decreased 6,3726000000 -0,0685
decreased 6,4411000000 -0,0129
increased 6,4540000000 +0,0047
increased 6,4493000000 +0,0258
increased 6,4235000000 +0,0168
decreased 6,4067000000 -0,0144
increased 6,4211000000 +0,0022
increased 6,4189000000 +0,0147
increased 6,4042000000 +0,0324
increased 6,3718000000 +0,005
increased 6,3668000000 +0,0115
decreased 6,3553000000 -0,0837
increased 6,4390000000 +0,0222
decreased 6,4168000000 -0,025
decreased 6,4418000000 -0,0238
increased 6,4656000000 +0,0052
increased 6,4604000000 +0,0854
decreased 6,3750000000 -0,1227
decreased 6,4977000000 -0,025
decreased 6,5227000000 -0,0871
decreased 6,6098000000 -0,01487467
not_changed 6,6246746700 0
decreased 6,6246746700 -0,05568453
decreased 6,6803592000 -0,12125416
increased 6,8016133600 +0,00956759
increased 6,7920457700 +0,1423175
increased 6,6497282700 +0,04554143
decreased 6,6041868400 -0,04130106
decreased 6,6454879000 -0,00370584
increased 6,6491937400 +0,00767817
decreased 6,6415155700 -0,04076196
not_changed 6,6822775300 0
decreased 6,6822775300 -0,07326542
increased 6,7555429500 +0,03839457
increased 6,7171483800 +0,02098153
increased 6,6961668500 +0,04957901
not_changed 6,6465878400 0
not_changed 6,6465878400 0
increased 6,6465878400 +0,06411409
decreased 6,5824737500 -0,05399536
decreased 6,6364691100 -0,03131597
decreased 6,6677850800 -0,21415803
increased 6,8819431100 +0,0427205
not_changed 6,8392226100 0
decreased 6,8392226100 -0,00090727
increased 6,8401298800 +0,00090727
decreased 6,8392226100 -0,00686505
increased 6,8460876600 +0,04359571
increased 6,8024919500 +0,02437888
decreased 6,7781130700 -0,03022301
decreased 6,8083360800 -0,00759112
increased 6,8159272000 +0,0032479
not_changed 6,8126793000 0
decreased 6,8126793000 -0,19685086
not_changed 7,0095301600 0
increased 7,0095301600 +0,04161294
decreased 6,9679172200 -0,0208754
decreased 6,9887926200 -0,00480316
not_changed 6,9935957800 0
decreased 6,9935957800 -0,00310793
decreased 6,9967037100 -0,01271426
decreased 7,0094179700 -0,00404973
increased 7,0134677000 +0,00103598
decreased 7,0124317200 -0,18652289
not_changed 7,1989546100 0
decreased 7,1989546100 -0,08415688
decreased 7,2831114900 -0,10185972
not_changed 7,3849712100 0
not_changed 7,3849712100 0
decreased 7,3849712100 -0,03658076
decreased 7,4215519700 -0,22788634
decreased 7,6494383100 -0,03299348
decreased 7,6824317900 -0,08710224
decreased 7,7695340300 -0,07338537
decreased 7,8429194000 -0,00833293
increased 7,8512523300 +0,01921753
increased 7,8320348000 +0,05723053
not_changed 7,7748042700 0
decreased 7,7748042700 -0,01536263
increased 7,7901669000 +0,01617353
decreased 7,7739933700 -0,29695374
increased 8,0709471100 +0,04272288
decreased 8,0282242300 -0,18667577
increased 8,2149000000 +0,06969574
decreased 8,1452042600 -0,00254713
increased 8,1477513900 +0,08340365
decreased 8,0643477400 -0,12443407
increased 8,1887818100 +0,1351496
increased 8,0536322100 +0,0556148
increased 7,9980174100 +0,31514156
increased 7,6828758500 +0,05113435
decreased 7,6317415000 -0,02052482
decreased 7,6522663200 -0,02417701
decreased 7,6764433300 -0,14268251
increased 7,8191258400 +0,09677158
not_changed 7,7223542600 0
decreased 7,7223542600 -0,02789129
decreased 7,7502455500 -0,02932636
decreased 7,7795719100 -0,18693273
increased 7,9665046400 +0,21511595
increased 7,7513886900 +0,07436116
increased 7,6770275300 +0,01486288
increased 7,6621646500 +0,06530362
decreased 7,5968610300 -0,12757764
increased 7,7244386700 +0,17727226
not_changed 7,5471664100 0
decreased 7,5471664100 -0,02650924
decreased 7,5736756500 -0,10219179
increased 7,6758674400 +0,12971637
increased 7,5461510700 +0,04956762
increased 7,4965834500 +0,05219814
increased 7,4443853100 +0,28358644
decreased 7,1607988700 -0,00355486
decreased 7,1643537300 -0,00072591
increased 7,1650796400 +0,00449414
decreased 7,1605855000 -0,11618743
decreased 7,2767729300 -0,07057017
increased 7,3473431000 +0,17361229
not_changed 7,1737308100 0
Please note that EGP to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Macedonian denar exchange chart

Note: The Egyptian pound to Macedonian denar chart allow you to see for free currency exchange rate graph history for the EGP/MKD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Macedonian denar pair for a period of 2460 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.