Exchange Currency

EGP/MVR


The exchange rate as of today for EGP/MVR is EGP per MVR, which means that with 100 Egyptian pounds you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for EGP/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or MVR currencies.
  


EGP to MVR exchange rate history

Date Exchange Rate Variation
decreased 0,8726000000 -0,0002
decreased 0,8728000000 -0,0119
increased 0,8847000000 +0,0022
not_changed 0,8825000000 0
increased 0,8825000000 +0,0188
decreased 0,8637000000 -0,0187
increased 0,8824000000 +0,003
decreased 0,8794000000 -0,0008
increased 0,8802000000 +0,0166
decreased 0,8636000000 -0,0173
increased 0,8809000000 +0,0092
decreased 0,8717000000 -0,0082
increased 0,8799000000 +0,0097
decreased 0,8702000000 -0,0105
increased 0,8807000000 +0,0009
decreased 0,8798000000 -0,002
increased 0,8818000000 +0,0099
decreased 0,8719000000 -0,0015
increased 0,8734000000 +0,0009
increased 0,8725000000 +0,0003
decreased 0,8722000000 -0,0002
decreased 0,8724000000 -0,0016
increased 0,8740000000 +0,0008
increased 0,8732000000 +0,0052
increased 0,8680000000 +0,0008
increased 0,8672000000 +0,0013
decreased 0,8659000000 -0,0017
increased 0,8676000000 +0,0024
decreased 0,8652000000 -0,0002
decreased 0,8654000000 -0,0022
increased 0,8676000000 +0,003
increased 0,8646000000 +0,0018
decreased 0,8628000000 -0,0011
increased 0,8639000000 +0,0027
increased 0,8612000000 +0,0016
decreased 0,8596000000 -0,001
decreased 0,8606000000 -0,0011
not_changed 0,8617000000 0
decreased 0,8617000000 -0,0002
increased 0,8619000000 +0,0017
increased 0,8602000000 +0,0011
increased 0,8591000000 +10
increased 0,8590000000 +0,0005
increased 0,8585000000 +0,0021
decreased 0,8564000000 -0,0039
decreased 0,8603000000 -0,0006
increased 0,8609000000 +0,0011
increased 0,8598000000 +0,0108
increased 0,8490000000 +0,0002
not_changed 0,8488000000 0
decreased 0,8488000000 10
increased 0,8489000000 +10
not_changed 0,8488000000 0
increased 0,8488000000 +0,0018
decreased 0,8470000000 -0,0007
decreased 0,8477000000 -0,0009
not_changed 0,8486000000 0
decreased 0,8486000000 -0,0007
not_changed 0,8493000000 0
decreased 0,8493000000 -0,0063
increased 0,8556000000 +0,008
increased 0,8476000000 +0,0002
decreased 0,8474000000 -0,0028
increased 0,8502000000 +0,0018
decreased 0,8484000000 -0,004
increased 0,8524000000 +0,0013
decreased 0,8511000000 -0,0026
increased 0,8537000000 +0,0004
increased 0,8533000000 +0,0025
decreased 0,8508000000 -0,0024
increased 0,8532000000 +0,0072
decreased 0,8460000000 -0,0061
increased 0,8521000000 +0,0021
increased 0,8500000000 +0,0008
decreased 0,8492000000 -0,0001
decreased 0,8493000000 -0,0011
increased 0,8504000000 +0,0012
not_changed 0,8492000000 0
not_changed 0,8492000000 0
not_changed 0,8492000000 0
increased 0,8492000000 +0,0028
increased 0,8464000000 +0,0004
decreased 0,8460000000 -0,0023
increased 0,8483000000 +0,0013
not_changed 0,8470000000 0
not_changed 0,8470000000 0
decreased 0,8470000000 -0,0075
increased 0,8545000000 +0,0074
decreased 0,8471000000 -0,0038
increased 0,8509000000 +0,0016
increased 0,8493000000 +0,0001
decreased 0,8492000000 -0,0232
decreased 0,8724000000 -0,0082
decreased 0,8806000000 -0,0523
decreased 0,9329000000 -0,0216
not_changed 0,9545000000 0
increased 0,9545000000 +0,0003
increased 0,9542000000 +0,0042
decreased 0,9500000000 -0,0235
increased 0,9735000000 +10
decreased 0,9734000000 -0,006
increased 0,9794000000 +0,0066
increased 0,9728000000 +0,0193
increased 0,9535000000 +0,0238
decreased 0,9297000000 -0,003
increased 0,9327000000 +0,0914
increased 0,8413000000 +0,0043
increased 0,8370000000 +0,0205
decreased 0,8165000000 -0,0055
not_changed 0,8220000000 0
increased 0,8220000000 +10
increased 0,8219000000 +0,0097
decreased 0,8122000000 -0,0014
increased 0,8136000000 +0,004
decreased 0,8096000000 -0,002
decreased 0,8116000000 -0,0101
increased 0,8217000000 +0,0019
decreased 0,8198000000 -0,0295
increased 0,8493000000 +0,0047
decreased 0,8446000000 -0,0021
decreased 0,8467000000 -0,0006
increased 0,8473000000 +0,0359
decreased 0,8114000000 -0,0003
increased 0,8117000000 +0,0049
decreased 0,8068000000 -0,018
decreased 0,8248000000 -0,0537
increased 0,8785000000 +0,0082
not_changed 0,8703000000 0
decreased 0,8703000000 10
increased 0,8704000000 +0,0022
decreased 0,8682000000 -0,0167
decreased 0,8849000000 -0,0721
decreased 0,9570000000 -0,0334
increased 0,9904000000 +0,087
decreased 0,9034000000 -0,0101
decreased 0,9135000000 -0,0764
decreased 0,9899000000 -0,1378
decreased 1,1277000000 -0,605
decreased 1,7327000000 -0,0006
increased 1,7333000000 +0,007
decreased 1,7263000000 -0,0069
decreased 1,7332000000 -0,0012
increased 1,7344000000 +0,0073
increased 1,7271000000 +0,0003
decreased 1,7268000000 -0,002
decreased 1,7288000000 -0,0041
increased 1,7329000000 +0,0078
decreased 1,7251000000 -0,0045
decreased 1,7296000000 -0,0013
not_changed 1,7309000000 0
not_changed 1,7309000000 0
increased 1,7309000000 +0,0032
increased 1,7277000000 +10
increased 1,7276000000 +0,0017
decreased 1,7259000000 -0,0083
increased 1,7342000000 +0,0031
not_changed 1,7311000000 0
increased 1,7311000000 +0,0004
increased 1,7307000000 +0,0008
decreased 1,7299000000 -0,0029
not_changed 1,7328000000 0
increased 1,7328000000 +0,0037
not_changed 1,7291000000 0
decreased 1,7291000000 -0,001
increased 1,7301000000 +0,0024
decreased 1,7277000000 10
decreased 1,7278000000 -0,0034
increased 1,7312000000 +0,0025
increased 1,7287000000 +0,0002
decreased 1,7285000000 -0,0043
increased 1,7328000000 +0,0015
decreased 1,7313000000 -0,0006
not_changed 1,7319000000 0
increased 1,7319000000 +0,0027
not_changed 1,7292000000 0
decreased 1,7292000000 -0,0037
decreased 1,7329000000 -0,0027
decreased 1,7356000000 -0,0006
increased 1,7362000000 +0,0087
increased 1,7275000000 +10
increased 1,7274000000 +0,0009
decreased 1,7265000000 -0,0091
increased 1,7356000000 +0,0007
increased 1,7349000000 +0,0028
increased 1,7321000000 +0,0063
decreased 1,7258000000 -0,0063
increased 1,7321000000 +10
increased 1,7320000000 +0,0095
decreased 1,7225000000 -0,0081
not_changed 1,7306000000 0
decreased 1,7306000000 -0,005
decreased 1,7356000000 -0,0002
increased 1,7358000000 +0,0091
decreased 1,7267000000 -0,0016
decreased 1,7283000000 -0,0047
increased 1,7330000000 +0,0104
decreased 1,7226000000 -0,0083
not_changed 1,7309000000 0
decreased 1,7309000000 -0,0012
increased 1,7321000000 +0,0002
increased 1,7319000000 +0,0044
not_changed 1,7275000000 0
decreased 1,7275000000 -0,0022
increased 1,7297000000 +0,0014
decreased 1,7283000000 -0,0058
decreased 1,7341000000 -0,0004
increased 1,7345000000 +0,0061
decreased 1,7284000000 -0,0036
not_changed 1,7320000000 0
increased 1,7320000000 +0,0013
decreased 1,7307000000 -0,0002
decreased 1,7309000000 -0,0007
increased 1,7316000000 +0,0029
decreased 1,7287000000 -0,0005
increased 1,7292000000 +0,0051
increased 1,7241000000 +0,0006
decreased 1,7235000000 -0,0003
decreased 1,7238000000 -0,0076
decreased 1,7314000000 -0,0018
increased 1,7332000000 +0,0007
increased 1,7325000000 +0,0006
increased 1,7319000000 +0,0076
decreased 1,7243000000 -0,0075
increased 1,7318000000 +0,0003
not_changed 1,7315000000 0
decreased 1,7315000000 -0,0019
not_changed 1,7334000000 0
increased 1,7334000000 +0,0061
not_changed 1,7273000000 0
decreased 1,7273000000 -0,0019
decreased 1,7292000000 -0,0065
increased 1,7357000000 +0,0049
increased 1,7308000000 +0,0022
increased 1,7286000000 +0,0036
decreased 1,7250000000 -0,0038
decreased 1,7288000000 -0,0071
increased 1,7359000000 +0,0069
increased 1,7290000000 +0,0068
increased 1,7222000000 +0,0129
decreased 1,7093000000 -0,2545
increased 1,9638000000 +0,0012
decreased 1,9626000000 -0,0003
decreased 1,9629000000 -0,0062
increased 1,9691000000 +0,0089
decreased 1,9602000000 -0,008
increased 1,9682000000 +0,0035
decreased 1,9647000000 -0,0028
increased 1,9675000000 +0,0058
decreased 1,9617000000 -0,0006
decreased 1,9623000000 -0,0013
decreased 1,9636000000 -0,0044
increased 1,9680000000 +0,0047
increased 1,9633000000 +0,0014
decreased 1,9619000000 -0,0023
increased 1,9642000000 +0,0005
increased 1,9637000000 +0,0046
decreased 1,9591000000 -0,0077
increased 1,9668000000 +0,0547
increased 1,9121000000 +0,0008
not_changed 1,9113000000 0
decreased 1,9113000000 -0,0063
increased 1,9176000000 +0,0013
increased 1,9163000000 +0,0127
decreased 1,9036000000 -0,0139
increased 1,9175000000 +0,0007
increased 1,9168000000 +0,005
decreased 1,9118000000 -0,002
increased 1,9138000000 +0,001
decreased 1,9128000000 -0,0074
decreased 1,9202000000 -0,0119
decreased 1,9321000000 -0,034
decreased 1,9661000000 -0,0008
increased 1,9669000000 +10
increased 1,9668000000 +0,0036
increased 1,9632000000 +0,0005
decreased 1,9627000000 -0,0004
decreased 1,9631000000 -0,0004
increased 1,9635000000 +0,0032
not_changed 1,9603000000 0
decreased 1,9603000000 -0,0015
decreased 1,9618000000 -0,0048
increased 1,9666000000 +0,0025
not_changed 1,9641000000 0
decreased 1,9641000000 -0,0013
decreased 1,9654000000 10
decreased 1,9655000000 -0,0015
increased 1,9670000000 +0,0019
increased 1,9651000000 +0,0006
increased 1,9645000000 +0,0013
decreased 1,9632000000 -0,0535
increased 2,0167000000 +0,0001
increased 2,0166000000 +0,0032
increased 2,0134000000 +0,0019
decreased 2,0115000000 -0,0019
decreased 2,0134000000 -0,0006
decreased 2,0140000000 -0,0016
increased 2,0156000000 +0,0017
decreased 2,0139000000 -0,0002
decreased 2,0141000000 -0,0035
increased 2,0176000000 +0,0062
decreased 2,0114000000 -0,0042
decreased 2,0156000000 -0,0024
increased 2,0180000000 +0,0036
decreased 2,0144000000 -0,0011
decreased 2,0155000000 -0,0025
increased 2,0180000000 +0,0016
increased 2,0164000000 +0,0008
increased 2,0156000000 +0,0006
increased 2,0150000000 +0,0051
increased 2,0099000000 +0,0013
decreased 2,0086000000 -0,0058
decreased 2,0144000000 -0,0041
decreased 2,0185000000 -0,054
decreased 2,0725000000 -0,0196
decreased 2,0921000000 -0,0532
decreased 2,1453000000 -0,0005
decreased 2,1458000000 -0,0061
increased 2,1519000000 +0,0009
increased 2,1510000000 +0,0027
decreased 2,1483000000 -0,0079
increased 2,1562000000 +0,0054
decreased 2,1508000000 -0,0053
increased 2,1561000000 +0,0016
increased 2,1545000000 +0,0077
not_changed 2,1468000000 0
decreased 2,1468000000 -0,0009
decreased 2,1477000000 -0,0001
decreased 2,1478000000 -0,0011
decreased 2,1489000000 -0,0014
decreased 2,1503000000 -0,0017
decreased 2,1520000000 -0,0011
increased 2,1531000000 +0,0022
not_changed 2,1509000000 0
decreased 2,1509000000 -0,0022
increased 2,1531000000 +0,0061
decreased 2,1470000000 -0,0053
increased 2,1523000000 +0,002
increased 2,1503000000 +0,0042
decreased 2,1461000000 -0,007
not_changed 2,1531000000 0
increased 2,1531000000 +0,0009
increased 2,1522000000 +0,0019
decreased 2,1503000000 -0,0017
decreased 2,1520000000 -0,0025
increased 2,1545000000 +0,0042
decreased 2,1503000000 -0,0034
increased 2,1537000000 +0,0059
increased 2,1478000000 +0,0059
decreased 2,1419000000 -0,0132
not_changed 2,1551000000 0
increased 2,1551000000 +0,0031
decreased 2,1520000000 -0,0031
decreased 2,1551000000 -0,0014
increased 2,1565000000 +0,0014
not_changed 2,1551000000 0
increased 2,1551000000 +0,0118
decreased 2,1433000000 -0,0118
increased 2,1551000000 +0,0004
decreased 2,1547000000 -0,0075
decreased 2,1622000000 -0,0028
decreased 2,1650000000 -0,0055
increased 2,1705000000 +0,0044
decreased 2,1661000000 -0,0278
decreased 2,1939000000 -0,0271
increased 2,2210000000 +0,0107
decreased 2,2103000000 -0,0271
increased 2,2374000000 +0,0281
decreased 2,2093000000 -0,0187
increased 2,2280000000 +0,0201
decreased 2,2079000000 -0,0051
not_changed 2,2130000000 0
not_changed 2,2130000000 0
decreased 2,2130000000 -0,0015
decreased 2,2145000000 -0,0101
not_changed 2,2246000000 0
increased 2,2246000000 +0,0043
increased 2,2203000000 +0,0062
decreased 2,2141000000 -0,0014
increased 2,2155000000 +0,003
decreased 2,2125000000 -0,0057
increased 2,2182000000 +0,0044
increased 2,2138000000 +0,0021
decreased 2,2117000000 -0,0181
increased 2,2298000000 +0,0031
decreased 2,2267000000 -0,0123
not_changed 2,2390000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that EGP to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Maldivian Rufiyaa exchange chart

Note: The Egyptian pound to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the EGP/MVR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Maldivian Rufiyaa pair for a period of 2468 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.