Exchange Currency

EGP/MYR


The exchange rate as of today for EGP/MYR is EGP per MYR, which means that with 100 Egyptian pounds you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for EGP/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or MYR currencies.
  


EGP to MYR exchange rate history

Date Exchange Rate Variation
decreased 0,2197000000 -0,0025
decreased 0,2222000000 -0,0182
increased 0,2404000000 +10
decreased 0,2403000000 -0,0002
increased 0,2405000000 +0,0011
decreased 0,2394000000 -0,0002
decreased 0,2396000000 -0,0002
increased 0,2398000000 +0,0003
increased 0,2395000000 +10
decreased 0,2394000000 -0,0002
decreased 0,2396000000 -0,0009
increased 0,2405000000 +0,0005
decreased 0,2400000000 -0,0008
increased 0,2408000000 +0,0015
increased 0,2393000000 +0,0012
decreased 0,2381000000 10
increased 0,2382000000 +0,0004
increased 0,2378000000 +0,0006
decreased 0,2372000000 -0,0008
decreased 0,2380000000 -0,0001
increased 0,2381000000 +0,0004
not_changed 0,2377000000 0
decreased 0,2377000000 -0,0025
decreased 0,2402000000 -0,002
increased 0,2422000000 +10
increased 0,2421000000 +0,0003
not_changed 0,2418000000 0
increased 0,2418000000 +0,0005
decreased 0,2413000000 -0,0004
increased 0,2417000000 +0,0004
decreased 0,2413000000 -0,0005
increased 0,2418000000 +0,0004
decreased 0,2414000000 -0,0004
not_changed 0,2418000000 0
increased 0,2418000000 +0,0011
increased 0,2407000000 +0,0006
increased 0,2401000000 +0,0009
decreased 0,2392000000 -0,0007
not_changed 0,2399000000 0
not_changed 0,2399000000 0
not_changed 0,2399000000 0
increased 0,2399000000 +0,0008
increased 0,2391000000 +0,0009
decreased 0,2382000000 -0,0016
increased 0,2398000000 +0,0028
increased 0,2370000000 +0,0007
decreased 0,2363000000 -0,0017
increased 0,2380000000 +0,0027
decreased 0,2353000000 -0,0003
decreased 0,2356000000 10
increased 0,2357000000 +0,0003
increased 0,2354000000 +0,0004
decreased 0,2350000000 -0,0001
not_changed 0,2351000000 0
decreased 0,2351000000 -0,0003
decreased 0,2354000000 -0,0011
not_changed 0,2365000000 0
decreased 0,2365000000 -0,0001
increased 0,2366000000 +0,0004
decreased 0,2362000000 -0,0014
decreased 0,2376000000 -0,0003
decreased 0,2379000000 -0,0005
decreased 0,2384000000 -0,0007
decreased 0,2391000000 10
decreased 0,2392000000 -0,0012
decreased 0,2404000000 -0,0005
increased 0,2409000000 +0,0009
decreased 0,2400000000 -0,0002
increased 0,2402000000 +0,0014
decreased 0,2388000000 -0,0017
not_changed 0,2405000000 0
not_changed 0,2405000000 0
decreased 0,2405000000 -0,0027
increased 0,2432000000 +0,0006
decreased 0,2426000000 -0,0002
decreased 0,2428000000 -0,0004
decreased 0,2432000000 -0,0032
not_changed 0,2464000000 0
increased 0,2464000000 +0,0002
increased 0,2462000000 +0,0011
increased 0,2451000000 +0,0008
increased 0,2443000000 +0,0007
decreased 0,2436000000 -0,0016
increased 0,2452000000 +0,0008
not_changed 0,2444000000 0
decreased 0,2444000000 -0,0016
increased 0,2460000000 +0,0041
decreased 0,2419000000 -0,0038
increased 0,2457000000 +0,0013
decreased 0,2444000000 -0,0005
decreased 0,2449000000 -0,0086
decreased 0,2535000000 -0,0007
increased 0,2542000000 +10
decreased 0,2541000000 -0,0101
increased 0,2642000000 +0,0002
decreased 0,2640000000 -0,0105
decreased 0,2745000000 -0,0085
increased 0,2830000000 +0,0015
increased 0,2815000000 +0,0015
increased 0,2800000000 +0,0026
decreased 0,2774000000 -0,0037
not_changed 0,2811000000 0
decreased 0,2811000000 -0,0003
increased 0,2814000000 +0,003
increased 0,2784000000 +0,0099
increased 0,2685000000 +0,0273
increased 0,2412000000 +0,0049
not_changed 0,2363000000 0
decreased 0,2363000000 -0,0005
increased 0,2368000000 +0,0017
decreased 0,2351000000 -0,0004
decreased 0,2355000000 -0,0008
decreased 0,2363000000 -0,0019
not_changed 0,2382000000 0
decreased 0,2382000000 -0,0053
decreased 0,2435000000 -0,0053
increased 0,2488000000 +0,0009
increased 0,2479000000 +0,0005
not_changed 0,2474000000 0
increased 0,2474000000 +0,0053
increased 0,2421000000 +0,0076
decreased 0,2345000000 -0,0028
not_changed 0,2373000000 0
not_changed 0,2373000000 0
increased 0,2373000000 +0,0057
increased 0,2316000000 +0,0035
decreased 0,2281000000 -0,0118
decreased 0,2399000000 -0,0024
increased 0,2423000000 +0,005
decreased 0,2373000000 -0,0053
decreased 0,2426000000 -0,0018
increased 0,2444000000 +0,0003
decreased 0,2441000000 -0,0008
decreased 0,2449000000 -0,0042
increased 0,2491000000 +0,0012
not_changed 0,2479000000 0
increased 0,2479000000 +0,0007
decreased 0,2472000000 -0,0042
increased 0,2514000000 +0,0004
increased 0,2510000000 +0,002
decreased 0,2490000000 -0,0036
increased 0,2526000000 +0,0004
decreased 0,2522000000 -0,0189
decreased 0,2711000000 -0,0051
decreased 0,2762000000 -0,0005
decreased 0,2767000000 -0,0015
increased 0,2782000000 +0,0113
not_changed 0,2669000000 0
increased 0,2669000000 +0,0176
increased 0,2493000000 +0,0172
decreased 0,2321000000 -0,039
not_changed 0,2711000000 0
decreased 0,2711000000 -0,2021
not_changed 0,4732000000 0
increased 0,4732000000 +0,0011
increased 0,4721000000 +0,0043
decreased 0,4678000000 -0,0022
decreased 0,4700000000 -0,0036
not_changed 0,4736000000 0
increased 0,4736000000 +0,0009
increased 0,4727000000 +0,0051
increased 0,4676000000 +0,0031
not_changed 0,4645000000 0
decreased 0,4645000000 -0,0018
increased 0,4663000000 +0,0026
decreased 0,4637000000 -0,0041
increased 0,4678000000 +0,0014
increased 0,4664000000 +0,0005
not_changed 0,4659000000 0
not_changed 0,4659000000 0
increased 0,4659000000 +0,0003
increased 0,4656000000 +0,0002
increased 0,4654000000 +0,0021
increased 0,4633000000 +0,0056
decreased 0,4577000000 -0,0013
decreased 0,4590000000 -0,0018
increased 0,4608000000 +0,0023
increased 0,4585000000 +0,006
decreased 0,4525000000 -0,0026
increased 0,4551000000 +0,0038
increased 0,4513000000 +0,0004
decreased 0,4509000000 -0,0029
decreased 0,4538000000 -0,0066
increased 0,4604000000 +0,0071
not_changed 0,4533000000 0
decreased 0,4533000000 -0,0048
increased 0,4581000000 +0,0032
increased 0,4549000000 +0,0055
increased 0,4494000000 +0,0005
not_changed 0,4489000000 0
increased 0,4489000000 +0,0024
decreased 0,4465000000 -0,0066
increased 0,4531000000 +0,0036
decreased 0,4495000000 -0,0106
increased 0,4601000000 +0,0129
decreased 0,4472000000 -0,0066
decreased 0,4538000000 -0,0066
not_changed 0,4604000000 0
decreased 0,4604000000 -0,0023
increased 0,4627000000 +0,0034
decreased 0,4593000000 -0,0004
increased 0,4597000000 +0,0021
decreased 0,4576000000 -0,0018
decreased 0,4594000000 -0,0078
increased 0,4672000000 +0,0067
increased 0,4605000000 +0,0014
not_changed 0,4591000000 0
decreased 0,4591000000 -0,0016
increased 0,4607000000 +0,0024
increased 0,4583000000 +0,0058
decreased 0,4525000000 -0,0017
decreased 0,4542000000 -0,0014
decreased 0,4556000000 -0,0014
increased 0,4570000000 +0,0049
increased 0,4521000000 +0,0109
increased 0,4412000000 +0,0037
decreased 0,4375000000 -0,0023
decreased 0,4398000000 -0,0008
not_changed 0,4406000000 0
increased 0,4406000000 +0,0056
decreased 0,4350000000 -0,0026
decreased 0,4376000000 -0,0035
decreased 0,4411000000 -0,0018
increased 0,4429000000 +0,0027
increased 0,4402000000 +0,0013
increased 0,4389000000 +0,0007
increased 0,4382000000 +0,0017
decreased 0,4365000000 -0,0046
decreased 0,4411000000 10
decreased 0,4412000000 -0,0059
decreased 0,4471000000 -0,0032
decreased 0,4503000000 -0,0025
increased 0,4528000000 +0,004
decreased 0,4488000000 -0,0024
decreased 0,4512000000 -0,005
decreased 0,4562000000 -0,0685
increased 0,5247000000 +0,0047
decreased 0,5200000000 -0,0031
decreased 0,5231000000 -0,0154
increased 0,5385000000 +0,0016
decreased 0,5369000000 -0,0002
decreased 0,5371000000 -0,0002
decreased 0,5373000000 10
not_changed 0,5374000000 0
increased 0,5374000000 +0,0066
increased 0,5308000000 +0,0037
decreased 0,5271000000 -0,0006
decreased 0,5277000000 -0,004
decreased 0,5317000000 -0,0036
decreased 0,5353000000 -0,0059
increased 0,5412000000 +0,0102
decreased 0,5310000000 -0,0145
increased 0,5455000000 +10
decreased 0,5454000000 -0,0122
decreased 0,5576000000 -0,0044
decreased 0,5620000000 -0,0033
increased 0,5653000000 +0,0005
increased 0,5648000000 +0,0078
increased 0,5570000000 +0,0023
decreased 0,5547000000 -0,0018
decreased 0,5565000000 -0,0003
increased 0,5568000000 +0,0073
not_changed 0,5495000000 0
not_changed 0,5495000000 0
increased 0,5495000000 +0,0008
decreased 0,5487000000 -0,0007
increased 0,5494000000 +0,0019
decreased 0,5475000000 -0,0026
decreased 0,5501000000 -0,0032
decreased 0,5533000000 -0,0004
increased 0,5537000000 +0,0074
not_changed 0,5463000000 0
increased 0,5463000000 +0,0018
decreased 0,5445000000 -0,0008
decreased 0,5453000000 -0,0035
increased 0,5488000000 +0,0027
increased 0,5461000000 +0,0002
decreased 0,5459000000 -0,0025
decreased 0,5484000000 -0,0034
decreased 0,5518000000 -0,0088
decreased 0,5606000000 -0,0009
increased 0,5615000000 +0,0185
not_changed 0,5430000000 0
increased 0,5430000000 +0,0148
decreased 0,5282000000 -0,0061
increased 0,5343000000 +0,0035
not_changed 0,5308000000 0
increased 0,5308000000 +0,0004
decreased 0,5304000000 -0,0013
increased 0,5317000000 +0,0047
decreased 0,5270000000 -0,0108
increased 0,5378000000 +0,0029
increased 0,5349000000 +0,0071
decreased 0,5278000000 -0,0227
decreased 0,5505000000 -0,0104
decreased 0,5609000000 -0,0012
not_changed 0,5621000000 0
not_changed 0,5621000000 0
increased 0,5621000000 +10
increased 0,5620000000 +0,0029
increased 0,5591000000 +0,0086
increased 0,5505000000 +0,0108
decreased 0,5397000000 -0,0006
decreased 0,5403000000 -0,0092
decreased 0,5495000000 -0,0006
not_changed 0,5501000000 0
increased 0,5501000000 +0,0011
decreased 0,5490000000 -0,0032
increased 0,5522000000 +0,0088
increased 0,5434000000 +0,0042
increased 0,5392000000 +0,0041
decreased 0,5351000000 -0,0024
decreased 0,5375000000 -0,0006
increased 0,5381000000 +0,0517
decreased 0,4864000000 -0,0012
not_changed 0,4876000000 0
decreased 0,4876000000 -0,0002
increased 0,4878000000 +0,0021
increased 0,4857000000 +0,0015
decreased 0,4842000000 -0,0069
increased 0,4911000000 +0,0086
increased 0,4825000000 +0,0004
decreased 0,4821000000 -0,0027
increased 0,4848000000 +0,0177
decreased 0,4671000000 -0,0028
decreased 0,4699000000 -0,0013
increased 0,4712000000 +0,0057
decreased 0,4655000000 -0,0167
not_changed 0,4822000000 0
not_changed 0,4822000000 0
decreased 0,4822000000 -0,0041
increased 0,4863000000 +0,0141
decreased 0,4722000000 -0,0036
increased 0,4758000000 +0,0062
decreased 0,4696000000 -0,0002
increased 0,4698000000 +0,0036
decreased 0,4662000000 -0,0113
decreased 0,4775000000 -0,0088
increased 0,4863000000 +0,0005
increased 0,4858000000 +0,0003
decreased 0,4855000000 -0,0132
decreased 0,4987000000 -0,0022
increased 0,5009000000 +0,0122
decreased 0,4887000000 -0,0021
increased 0,4908000000 +0,0034
decreased 0,4874000000 -0,0017
increased 0,4891000000 +0,0036
not_changed 0,4855000000 0
increased 0,4855000000 +0,0045
increased 0,4810000000 +0,0121
increased 0,4689000000 +0,001
not_changed 0,4679000000 0
increased 0,4679000000 +0,0084
increased 0,4595000000 +0,0009
decreased 0,4586000000 -0,0002
not_changed 0,4588000000 0
increased 0,4588000000 +0,0009
decreased 0,4579000000 -0,0008
increased 0,4587000000 +0,002
increased 0,4567000000 +0,0007
increased 0,4560000000 +0,0004
decreased 0,4556000000 -0,0031
increased 0,4587000000 +0,0072
increased 0,4515000000 +0,0045
increased 0,4470000000 +0,0002
increased 0,4468000000 +0,0002
increased 0,4466000000 +0,0008
increased 0,4458000000 +0,0026
increased 0,4432000000 +0,0012
decreased 0,4420000000 -0,0016
decreased 0,4436000000 -0,0029
decreased 0,4465000000 10
decreased 0,4466000000 -0,0007
increased 0,4473000000 +0,0016
increased 0,4457000000 +0,0017
decreased 0,4440000000 -0,0005
increased 0,4445000000 +0,001
decreased 0,4435000000 -0,0024
increased 0,4459000000 +0,0004
decreased 0,4455000000 -0,0031
decreased 0,4486000000 -0,0035
increased 0,4521000000 +0,0037
decreased 0,4484000000 -0,001
decreased 0,4494000000 -0,0036
increased 0,4530000000 +0,0028
decreased 0,4502000000 10
decreased 0,4503000000 -0,0152
decreased 0,4655000000 -0,0017
increased 0,4672000000 +0,0045
decreased 0,4627000000 -0,0018
decreased 0,4645000000 -0,0064
increased 0,4709000000 +10
increased 0,4708000000 +0,0017
increased 0,4691000000 +0,0013
decreased 0,4678000000 -0,0018
decreased 0,4696000000 -0,0058
increased 0,4754000000 +0,0073
decreased 0,4681000000 -0,003
decreased 0,4711000000 -0,004
increased 0,4751000000 +0,0015
increased 0,4736000000 +0,0019
increased 0,4717000000 +0,002
not_changed 0,4697000000 0
increased 0,4697000000 +0,009183245
decreased 0,4605167550 -0,00600993
decreased 0,4665266850 -0,006759893
increased 0,4732865780 +0,00281743
decreased 0,4704691480 -0,001998907
increased 0,4724680550 +0,003653754
increased 0,4688143010 +0,005022519
increased 0,4637917820 +0,003031284
increased 0,4607604980 +0,004638078
increased 0,4561224200 +0,001369394
increased 0,4547530260 +0,003427695
decreased 0,4513253310 -0,006076186
increased 0,4574015170 +0,015241586
increased 0,4421599310 +0,006477038
increased 0,4356828930 +0,001061113
decreased 0,4346217800 7,255
increased 0,4346943300 +0,00193337
increased 0,4327609600 +0,000372418
increased 0,4323885420 +0,00070236
increased 0,4316861820 +0,000774132
decreased 0,4309120500 -0,006246569
decreased 0,4371586190 -0,001117632
not_changed 0,4382762510 0
decreased 0,4382762510 -0,002440315
decreased 0,4407165660 -0,011121412
decreased 0,4518379780 -0,006017197
decreased 0,4578551750 -0,004534455
increased 0,4623896300 +0,002417761
decreased 0,4599718690 -0,002209579
increased 0,4621814480 +0,002394473
decreased 0,4597869750 -0,000742481
decreased 0,4605294560 -0,000688192
decreased 0,4612176480 -0,000272668
increased 0,4614903160 +6,197
increased 0,4614841190 +0,003892502
decreased 0,4575916170 -0,002668157
increased 0,4602597740 +0,001993055
decreased 0,4582667190 -0,003419747
decreased 0,4616864660 -0,019132222
decreased 0,4808186880 -0,015354777
decreased 0,4961734650 -0,001239752
decreased 0,4974132170 -0,004489192
increased 0,5019024090 +0,001491781
increased 0,5004106280 +0,00082092
decreased 0,4995897080 -0,001024968
decreased 0,5006146760 -0,009951991
increased 0,5105666670 +0,002146533
decreased 0,5084201340 -0,01361839
decreased 0,5220385240 -0,002060849
decreased 0,5240993730 -0,003684177
increased 0,5277835500 +0,006428705
decreased 0,5213548450 -0,005454077
decreased 0,5268089220 -0,002743577
increased 0,5295524990 +0,020067654
increased 0,5094848450 +0,00290296
increased 0,5065818850 +0,006307201
decreased 0,5002746840 -0,004213051
increased 0,5044877350 +0,001111257
decreased 0,5033764780 -0,015794133
decreased 0,5191706110 -0,002267043
decreased 0,5214376540 -0,006543523
increased 0,5279811770 +0,003963889
not_changed 0,5240172880 0
not_changed 0,5240172880 0
decreased 0,5240172880 -0,008142474
increased 0,5321597620 +0,00393093
increased 0,5282288320 +0,001372164
decreased 0,5268566680 -0,009892445
increased 0,5367491130 +0,002148471
increased 0,5346006420 +0,01605924
increased 0,5185414020 +0,009501999
increased 0,5090394030 +0,009834505
decreased 0,4992048980 -0,002631391
increased 0,5018362890 +0,002173198
not_changed 0,4996630910 0
increased 0,4996630910 +0,001505794
decreased 0,4981572970 -0,008595808
increased 0,5067531050 +0,003371544
increased 0,5033815610 +0,004186623
not_changed 0,4991949380 0
Please note that EGP to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Malaysian ringgit exchange chart

Note: The Egyptian pound to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the EGP/MYR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Malaysian ringgit pair for a period of 2448 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.