Exchange Currency

EGP/NAD


The exchange rate as of today for EGP/NAD is EGP per NAD, which means that with 100 Egyptian pounds you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for EGP/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or NAD currencies.
  


EGP to NAD exchange rate history

Date Exchange Rate Variation
decreased 0,7998000000 -0,0016
increased 0,8014000000 +0,0287
increased 0,7727000000 +0,0158
decreased 0,7569000000 -0,0184
increased 0,7753000000 +0,0019
increased 0,7734000000 +0,0014
increased 0,7720000000 +0,0167
increased 0,7553000000 +0,0081
increased 0,7472000000 +0,0005
increased 0,7467000000 +0,0002
increased 0,7465000000 +0,0084
increased 0,7381000000 +0,0069
decreased 0,7312000000 -0,0068
increased 0,7380000000 +0,0026
increased 0,7354000000 +0,0012
decreased 0,7342000000 -0,0092
decreased 0,7434000000 -0,0067
decreased 0,7501000000 -0,0036
increased 0,7537000000 +0,0178
increased 0,7359000000 +0,0062
increased 0,7297000000 +0,0024
increased 0,7273000000 +0,0041
not_changed 0,7232000000 0
decreased 0,7232000000 -0,0044
increased 0,7276000000 +0,0075
decreased 0,7201000000 -0,0054
not_changed 0,7255000000 0
decreased 0,7255000000 -0,0243
increased 0,7498000000 +0,0005
increased 0,7493000000 +0,0136
increased 0,7357000000 +0,0122
increased 0,7235000000 +0,0062
increased 0,7173000000 +0,0022
decreased 0,7151000000 -0,0125
increased 0,7276000000 +0,0221
decreased 0,7055000000 -0,0004
decreased 0,7059000000 -0,0029
increased 0,7088000000 +0,0113
decreased 0,6975000000 -0,0074
decreased 0,7049000000 -0,0089
not_changed 0,7138000000 0
not_changed 0,7138000000 0
increased 0,7138000000 +0,0061
decreased 0,7077000000 -0,0041
not_changed 0,7118000000 0
increased 0,7118000000 +0,0037
decreased 0,7081000000 -0,0187
increased 0,7268000000 +0,0021
increased 0,7247000000 +0,0085
increased 0,7162000000 +0,0049
not_changed 0,7113000000 0
decreased 0,7113000000 -0,0042
decreased 0,7155000000 -0,0011
decreased 0,7166000000 -0,0088
decreased 0,7254000000 -0,0038
increased 0,7292000000 +0,0011
decreased 0,7281000000 -0,0042
decreased 0,7323000000 -0,0081
decreased 0,7404000000 -0,0022
decreased 0,7426000000 -0,0091
increased 0,7517000000 +0,015
increased 0,7367000000 +0,002
decreased 0,7347000000 -0,0059
decreased 0,7406000000 10
increased 0,7407000000 +0,0215
decreased 0,7192000000 -0,0006
decreased 0,7198000000 -0,0051
not_changed 0,7249000000 0
decreased 0,7249000000 -0,0115
decreased 0,7364000000 -0,0045
decreased 0,7409000000 -0,0276
increased 0,7685000000 +0,0042
increased 0,7643000000 +0,0124
increased 0,7519000000 +0,0082
increased 0,7437000000 +0,0262
increased 0,7175000000 +0,0282
increased 0,6893000000 +0,0021
decreased 0,6872000000 -0,0178
decreased 0,7050000000 -0,0004
increased 0,7054000000 +0,0043
decreased 0,7011000000 -0,0086
decreased 0,7097000000 -0,0198
decreased 0,7295000000 -0,0216
increased 0,7511000000 +0,0107
decreased 0,7404000000 -0,067
increased 0,8074000000 +0,0034
decreased 0,8040000000 -0,0163
increased 0,8203000000 +0,0073
decreased 0,8130000000 -0,008
increased 0,8210000000 +0,0008
not_changed 0,8202000000 0
increased 0,8202000000 +0,0116
decreased 0,8086000000 -0,0177
increased 0,8263000000 +0,015
increased 0,8113000000 +0,0634
decreased 0,7479000000 -0,0115
increased 0,7594000000 +0,0468
not_changed 0,7126000000 0
decreased 0,7126000000 -0,0069
not_changed 0,7195000000 0
not_changed 0,7195000000 0
decreased 0,7195000000 -0,002
increased 0,7215000000 +0,0031
increased 0,7184000000 +0,0041
decreased 0,7143000000 -0,0306
decreased 0,7449000000 -0,0195
increased 0,7644000000 +0,0277
decreased 0,7367000000 -0,0224
increased 0,7591000000 +0,0013
increased 0,7578000000 +0,003
not_changed 0,7548000000 0
increased 0,7548000000 +0,0145
decreased 0,7403000000 -0,0002
decreased 0,7405000000 -0,0105
increased 0,7510000000 +0,0104
decreased 0,7406000000 -0,0006
decreased 0,7412000000 -0,009
decreased 0,7502000000 -0,0035
decreased 0,7537000000 -0,0291
increased 0,7828000000 +0,0065
decreased 0,7763000000 -0,0259
decreased 0,8022000000 -0,0005
increased 0,8027000000 +0,0019
decreased 0,8008000000 -0,0103
increased 0,8111000000 +0,0115
decreased 0,7996000000 -0,1241
increased 0,9237000000 +0,0505
increased 0,8732000000 +0,0196
decreased 0,8536000000 -0,0199
decreased 0,8735000000 -0,114
decreased 0,9875000000 -0,5626
decreased 1,5501000000 -0,0106
increased 1,5607000000 +0,0084
decreased 1,5523000000 -0,0286
not_changed 1,5809000000 0
decreased 1,5809000000 -0,0163
decreased 1,5972000000 -0,0066
decreased 1,6038000000 -0,0126
increased 1,6164000000 +0,0628
increased 1,5536000000 +10
decreased 1,5535000000 -0,0081
decreased 1,5616000000 -0,0057
increased 1,5673000000 +0,0025
increased 1,5648000000 +0,0279
decreased 1,5369000000 -0,0171
not_changed 1,5540000000 0
decreased 1,5540000000 -0,0313
decreased 1,5853000000 -0,0199
not_changed 1,6052000000 0
increased 1,6052000000 +0,0045
decreased 1,6007000000 -0,0212
increased 1,6219000000 +0,0537
decreased 1,5682000000 -0,0342
decreased 1,6024000000 -0,0175
decreased 1,6199000000 -0,0377
increased 1,6576000000 +0,051
increased 1,6066000000 +0,0228
decreased 1,5838000000 -0,0063
increased 1,5901000000 +0,0751
increased 1,5150000000 +0,0082
decreased 1,5068000000 -0,0174
not_changed 1,5242000000 0
increased 1,5242000000 +0,011
increased 1,5132000000 +0,0037
decreased 1,5095000000 -0,0336
decreased 1,5431000000 -0,0122
increased 1,5553000000 +0,0146
decreased 1,5407000000 -0,0365
increased 1,5772000000 +0,0136
increased 1,5636000000 +0,001
decreased 1,5626000000 -0,055
increased 1,6176000000 +0,0105
decreased 1,6071000000 -0,0056
decreased 1,6127000000 -0,0012
decreased 1,6139000000 -0,0022
decreased 1,6161000000 -0,0088
increased 1,6249000000 +0,0079
not_changed 1,6170000000 0
decreased 1,6170000000 -0,0385
decreased 1,6555000000 -0,0113
increased 1,6668000000 +0,0265
increased 1,6403000000 +10
decreased 1,6402000000 -0,02
decreased 1,6602000000 -0,0515
decreased 1,7117000000 -0,0003
increased 1,7120000000 +0,0153
increased 1,6967000000 +0,0513
decreased 1,6454000000 -0,0642
not_changed 1,7096000000 0
increased 1,7096000000 +0,0055
decreased 1,7041000000 -0,0074
increased 1,7115000000 +0,0406
decreased 1,6709000000 -0,0097
decreased 1,6806000000 -0,0296
decreased 1,7102000000 -0,0451
increased 1,7553000000 +0,0026
decreased 1,7527000000 -0,0158
not_changed 1,7685000000 0
increased 1,7685000000 +0,0133
decreased 1,7552000000 -0,0051
decreased 1,7603000000 -0,019
increased 1,7793000000 +0,0179
decreased 1,7614000000 -0,0011
increased 1,7625000000 +0,0265
increased 1,7360000000 +0,0091
increased 1,7269000000 +0,0341
decreased 1,6928000000 -0,0133
increased 1,7061000000 +0,0251
decreased 1,6810000000 -0,0179
increased 1,6989000000 +0,0536
increased 1,6453000000 +0,0175
increased 1,6278000000 +0,0306
decreased 1,5972000000 -0,0269
decreased 1,6241000000 -0,0023
increased 1,6264000000 +0,0154
decreased 1,6110000000 -0,0009
increased 1,6119000000 +0,007
decreased 1,6049000000 -0,0195
decreased 1,6244000000 -0,0265
decreased 1,6509000000 -0,0018
increased 1,6527000000 +0,0184
decreased 1,6343000000 -0,0051
increased 1,6394000000 +0,0023
decreased 1,6371000000 -0,0209
decreased 1,6580000000 -0,0287
decreased 1,6867000000 10
decreased 1,6868000000 -0,0177
increased 1,7045000000 +0,0008
decreased 1,7037000000 -0,0044
increased 1,7081000000 +0,03
increased 1,6781000000 +0,021
decreased 1,6571000000 -0,0979
increased 1,7550000000 +0,0162
increased 1,7388000000 +0,0094
increased 1,7294000000 +0,002
increased 1,7274000000 +0,0094
increased 1,7180000000 +0,0038
decreased 1,7142000000 -0,0042
decreased 1,7184000000 -0,226
decreased 1,9444000000 -0,0308
decreased 1,9752000000 -0,019
decreased 1,9942000000 -0,0693
increased 2,0635000000 +0,069
increased 1,9945000000 +0,0636
decreased 1,9309000000 -0,0355
not_changed 1,9664000000 0
not_changed 1,9664000000 0
decreased 1,9664000000 -0,0627
decreased 2,0291000000 -0,0175
not_changed 2,0466000000 0
increased 2,0466000000 +0,0153
increased 2,0313000000 +0,0019
decreased 2,0294000000 -0,0647
decreased 2,0941000000 -0,0093
not_changed 2,1034000000 0
decreased 2,1034000000 -0,0424
increased 2,1458000000 +0,0053
increased 2,1405000000 +0,0903
increased 2,0502000000 +0,0751
increased 1,9751000000 +0,0225
decreased 1,9526000000 -0,0029
increased 1,9555000000 +0,0031
increased 1,9524000000 +0,1139
decreased 1,8385000000 -0,0017
increased 1,8402000000 +0,0554
increased 1,7848000000 +0,0026
decreased 1,7822000000 -0,0406
decreased 1,8228000000 -0,0017
decreased 1,8245000000 -0,0067
decreased 1,8312000000 -0,0063
not_changed 1,8375000000 0
increased 1,8375000000 +0,0598
increased 1,7777000000 +0,0126
increased 1,7651000000 +0,0007
increased 1,7644000000 +0,0435
increased 1,7209000000 +0,0192
increased 1,7017000000 +0,003
increased 1,6987000000 +0,0012
decreased 1,6975000000 -0,0015
increased 1,6990000000 +0,0298
increased 1,6692000000 +0,0216
decreased 1,6476000000 -0,0015
not_changed 1,6491000000 0
decreased 1,6491000000 -0,0545
decreased 1,7036000000 -0,0415
decreased 1,7451000000 -0,007
not_changed 1,7521000000 0
decreased 1,7521000000 -0,014
decreased 1,7661000000 -0,0066
decreased 1,7727000000 -0,0048
increased 1,7775000000 +0,0067
increased 1,7708000000 +0,0546
increased 1,7162000000 +0,0175
decreased 1,6987000000 -0,036
decreased 1,7347000000 -0,0069
decreased 1,7416000000 -0,0013
increased 1,7429000000 +0,0257
decreased 1,7172000000 -0,0025
increased 1,7197000000 +0,0232
increased 1,6965000000 +0,0165
increased 1,6800000000 +0,0067
decreased 1,6733000000 -0,0057
increased 1,6790000000 +0,0264
increased 1,6526000000 +0,0231
increased 1,6295000000 +0,0162
decreased 1,6133000000 -0,0002
increased 1,6135000000 +0,0278
increased 1,5857000000 +0,0076
decreased 1,5781000000 -0,0115
decreased 1,5896000000 -0,0037
decreased 1,5933000000 -0,0022
increased 1,5955000000 +0,0057
decreased 1,5898000000 -0,0321
not_changed 1,6219000000 0
increased 1,6219000000 +0,0191
increased 1,6028000000 +0,0466
decreased 1,5562000000 -0,0079
decreased 1,5641000000 -0,013
increased 1,5771000000 +0,0254
decreased 1,5517000000 -0,0379
increased 1,5896000000 +0,0167
increased 1,5729000000 +0,0015
decreased 1,5714000000 -0,0367
increased 1,6081000000 +0,013
decreased 1,5951000000 -0,0285
decreased 1,6236000000 -0,0129
increased 1,6365000000 +0,1146
decreased 1,5219000000 -0,0031
increased 1,5250000000 +0,0478
decreased 1,4772000000 -0,0227
increased 1,4999000000 +0,002
decreased 1,4979000000 -0,0374
increased 1,5353000000 +0,0133
decreased 1,5220000000 -0,0181
decreased 1,5401000000 -0,0015
decreased 1,5416000000 -0,0463
decreased 1,5879000000 -0,0266
increased 1,6145000000 +0,0143
decreased 1,6002000000 -0,0419
increased 1,6421000000 +0,0139
increased 1,6282000000 +0,0089
decreased 1,6193000000 -0,0114
decreased 1,6307000000 -0,0003
increased 1,6310000000 +0,0091
increased 1,6219000000 +0,0199
increased 1,6020000000 +0,0153
increased 1,5867000000 +0,0472
increased 1,5395000000 +0,0062
decreased 1,5333000000 -0,0083
decreased 1,5416000000 -0,0135
decreased 1,5551000000 -0,0102
increased 1,5653000000 +0,0014
decreased 1,5639000000 -0,0037
decreased 1,5676000000 -0,007
increased 1,5746000000 +0,0021
increased 1,5725000000 +0,0348
not_changed 1,5377000000 0
increased 1,5377000000 +0,0072
decreased 1,5305000000 -0,0013
decreased 1,5318000000 -0,0099
decreased 1,5417000000 -0,0098
decreased 1,5515000000 -0,0005
not_changed 1,5520000000 0
decreased 1,5520000000 -0,0082
increased 1,5602000000 +0,0136
decreased 1,5466000000 -0,0292
decreased 1,5758000000 -0,0036
increased 1,5794000000 +0,0039
increased 1,5755000000 +0,0123
increased 1,5632000000 +0,026
decreased 1,5372000000 -0,0024
decreased 1,5396000000 10
increased 1,5397000000 +0,0065
not_changed 1,5332000000 0
increased 1,5332000000 +0,0059
increased 1,5273000000 +0,0312
increased 1,4961000000 +0,001
increased 1,4951000000 +0,0085
decreased 1,4866000000 -0,0068
decreased 1,4934000000 -0,0017
increased 1,4951000000 +0,0072
increased 1,4879000000 +0,0086
decreased 1,4793000000 -0,0087
increased 1,4880000000 +0,0002
decreased 1,4878000000 -0,0147
increased 1,5025000000 +0,0044
decreased 1,4981000000 -0,0016
increased 1,4997000000 +0,0002
increased 1,4995000000 +0,0297
decreased 1,4698000000 -0,0216
decreased 1,4914000000 -0,0006
decreased 1,4920000000 -0,0063
increased 1,4983000000 +0,0004
increased 1,4979000000 +0,0036
decreased 1,4943000000 -0,0157
increased 1,5100000000 +0,0175
increased 1,4925000000 +0,0023
increased 1,4902000000 +0,0072
decreased 1,4830000000 -0,0179
decreased 1,5009000000 -0,0074
increased 1,5083000000 +0,0076
increased 1,5007000000 +0,0452
increased 1,4555000000 +0,0113
decreased 1,4442000000 -0,0156
decreased 1,4598000000 -0,0636
increased 1,5234000000 +0,0229
decreased 1,5005000000 -0,0058
decreased 1,5063000000 -0,0034
increased 1,5097000000 +0,0118
decreased 1,4979000000 -0,0097
decreased 1,5076000000 -0,0076
increased 1,5152000000 +0,0044
decreased 1,5108000000 -0,0168
increased 1,5276000000 +0,0029
increased 1,5247000000 +0,0002
decreased 1,5245000000 -0,0187
increased 1,5432000000 +0,0062
decreased 1,5370000000 -0,0277
increased 1,5647000000 +0,0196
increased 1,5451000000 +0,003
decreased 1,5421000000 -0,0444
increased 1,5865000000 +0,0279
decreased 1,5586000000 -0,0416
increased 1,6002000000 +0,0415
not_changed 1,5587000000 0
increased 1,5587000000 +0,05
increased 1,5087000000 +0,0152
decreased 1,4935000000 -0,0024
increased 1,4959000000 +0,0134
increased 1,4825000000 +0,0496026
increased 1,4328974000 +0,00635339
increased 1,4265440100 +0,00284612
increased 1,4236978900 +0,01077187
decreased 1,4129260200 -0,01340192
decreased 1,4263279400 -0,00891429
decreased 1,4352422300 -0,01396786
increased 1,4492100900 +0,00124737
not_changed 1,4479627200 0
increased 1,4479627200 +0,01552815
increased 1,4324345700 +0,00258615
decreased 1,4298484200 -0,01157619
decreased 1,4414246100 -0,02562463
decreased 1,4670492400 -0,00195987
decreased 1,4690091100 -0,01220985
increased 1,4812189600 +0,02188047
increased 1,4593384900 +0,0611026
increased 1,3982358900 +0,00817857
decreased 1,3900573200 -0,00831547
decreased 1,3983727900 -0,01051228
decreased 1,4088850700 -0,00075635
decreased 1,4096414200 -0,03527001
increased 1,4449114300 +0,02131491
decreased 1,4235965200 -0,00376073
increased 1,4273572500 +0,05403044
not_changed 1,3733268100 0
increased 1,3733268100 +0,00178853
increased 1,3715382800 +0,00883432
decreased 1,3627039600 -0,00920019
increased 1,3719041500 +0,0201832
increased 1,3517209500 +0,03185405
increased 1,3198669000 +0,0112601
increased 1,3086068000 +0,00581244
increased 1,3027943600 +0,01948523
decreased 1,2833091300 -0,03071398
not_changed 1,3140231100 0
decreased 1,3140231100 -0,02393455
not_changed 1,3379576600 0
increased 1,3379576600 +0,00499793
decreased 1,3329597300 -0,03633534
decreased 1,3692950700 -0,00351416
increased 1,3728092300 +0,02840445
increased 1,3444047800 +0,0228529
decreased 1,3215518800 -0,0047562
increased 1,3263080800 +0,0187823
not_changed 1,3075257800 0
not_changed 1,3075257800 0
increased 1,3075257800 +0,00050608
decreased 1,3070197000 -0,01816937
decreased 1,3251890700 -0,04118385
increased 1,3663729200 +0,02522329
decreased 1,3411496300 -0,00104892
increased 1,3421985500 +0,01731919
decreased 1,3248793600 -0,00054416
decreased 1,3254235200 -0,0007165
decreased 1,3261400200 -0,00441485
decreased 1,3305548700 -0,12419156
increased 1,4547464300 +0,0011189
increased 1,4536275300 +0,0117685
increased 1,4418590300 +0,01851897
decreased 1,4233400600 -0,0020051
decreased 1,4253451600 -0,0116555
decreased 1,4370006600 -0,00073132
increased 1,4377319800 +0,01810244
increased 1,4196295400 +0,00308248
decreased 1,4165470600 -0,01885111
increased 1,4353981700 +0,07856477
increased 1,3568334000 +0,00916698
increased 1,3476664200 +0,00745056
decreased 1,3402158600 -0,0202065
decreased 1,3604223600 -0,00052615
decreased 1,3609485100 -0,03058196
increased 1,3915304700 +0,01770296
decreased 1,3738275100 -0,00811206
not_changed 1,3819395700 0
decreased 1,3819395700 -0,0015838
decreased 1,3835233700 -0,00386069
decreased 1,3873840600 -0,01198528
increased 1,3993693400 +0,09802907
increased 1,3013402700 +0,01894801
decreased 1,2823922600 -0,0061357
increased 1,2885279600 +0,02164624
not_changed 1,2668817200 0
decreased 1,2668817200 -0,02890626
decreased 1,2957879800 -0,03556531
decreased 1,3313532900 -0,01248864
decreased 1,3438419300 -0,03857878
decreased 1,3824207100 -0,01004082
increased 1,3924615300 +0,05290674
decreased 1,3395547900 -0,02553592
increased 1,3650907100 +0,01627987
increased 1,3488108400 +0,0129152
decreased 1,3358956400 -0,00228351
increased 1,3381791500 +0,00257051
increased 1,3356086400 +0,08424065
increased 1,2513679900 +0,0147595
increased 1,2366084900 +0,01754365
increased 1,2190648400 +0,03524452
decreased 1,1838203200 -0,01642366
decreased 1,2002439800 -0,00299863
increased 1,2032426100 +2,381
decreased 1,2032188000 -0,02268219
increased 1,2259009900 +0,09099426
not_changed 1,1349067300 0
Please note that EGP to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Namibian dollar exchange chart

Note: The Egyptian pound to Namibian dollar chart allow you to see for free currency exchange rate graph history for the EGP/NAD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Namibian dollar pair for a period of 2291 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.