The exchange rate as of today for EGP/NGN is EGP per NGN, which means that with 100 Egyptian pounds you can buy Nigerian naira.
Below you will find information about historical currency exchange rates for EGP/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or NGN currencies.
EGP to NGN exchange rate history
Date
Exchange Rate
Variation
20,2841000000
+0,2273
20,0568000000
0
20,0568000000
0
20,0568000000
+0,0568
20,0000000000
-0,2273
20,2273000000
-0,0062
20,2335000000
+0,2335
20,0000000000
-0,0284
20,0284000000
-0,017
20,0454000000
0
20,0454000000
0
20,0454000000
-0,0114
20,0568000000
+0,0341
20,0227000000
0
20,0227000000
-0,2721
20,2948000000
-0,0115
20,3063000000
-0,0231
20,3294000000
+0,0116
20,3178000000
+0,3632
19,9546000000
-0,0454
20,0000000000
-0,3741
20,3741000000
-0,1278
20,5019000000
+0,1687
20,3332000000
+0,1303
20,2029000000
0
20,2029000000
-0,0974
20,3003000000
-0,0507
20,3510000000
-0,044
20,3950000000
0
20,3950000000
0
20,3950000000
-0,0391
20,4341000000
+0,0352
20,3989000000
-0,0065
20,4054000000
-0,1163
20,5217000000
+0,0647
20,4570000000
0
20,4570000000
-0,0488
20,5058000000
+2,8742
17,6316000000
+0,054
17,5776000000
-0,054
17,6316000000
+0,0625
17,5691000000
-0,0789
17,6480000000
+0,0542
17,5938000000
+0,0784
17,5154000000
0
17,5154000000
-0,0882
17,6036000000
-0,0068
17,6104000000
-0,0228
17,6332000000
+0,0704
17,5628000000
+0,1455
17,4173000000
+0,0796
17,3377000000
-0,0519
17,3896000000
+0,0638
17,3258000000
-0,5589
17,8847000000
0
17,8847000000
0
17,8847000000
+0,5684
17,3163000000
-0,0733
17,3896000000
-0,4789
17,8685000000
0
17,8685000000
+0,3823
17,4862000000
-0,5665
18,0527000000
0
18,0527000000
+0,6631
17,3896000000
-0,5717
17,9613000000
+0,5861
17,3752000000
0
17,3752000000
-0,087
17,4622000000
+0,0545
17,4077000000
+0,005
17,4027000000
-0,0835
17,4862000000
+0,6327
16,8535000000
-0,0091
16,8626000000
-0,724
17,5866000000
0
17,5866000000
+0,6585
16,9281000000
0
16,9281000000
+0,1008
16,8273000000
-0,0469
16,8742000000
-0,4991
17,3733000000
+0,5358
16,8375000000
-0,0413
16,8788000000
-0,0521
16,9309000000
-0,0014
16,9323000000
+0,0181
16,9142000000
-0,6749
17,5891000000
+0,6602
16,9289000000
-0,4128
17,3417000000
0
17,3417000000
+0,0048
17,3369000000
+0,1066
17,2303000000
-0,2075
17,4378000000
-0,4797
17,9175000000
-0,0826
18,0001000000
-1,6971
19,6972000000
+0,2371
19,4601000000
0
19,4601000000
-0,3667
19,8268000000
+0,1547
19,6721000000
0
19,6721000000
-0,4318
20,1039000000
0
20,1039000000
+0,3702
19,7337000000
-0,1874
19,9211000000
+0,2981
19,6230000000
+3,3609
16,2621000000
+0,0519
16,2102000000
-0,7479
16,9581000000
+0,6697
16,2884000000
+0,1534
16,1350000000
-0,7207
16,8557000000
+0,1136
16,7421000000
-0,0951
16,8372000000
0
16,8372000000
+0,0234
16,8138000000
-0,154
16,9678000000
-0,5337
17,5015000000
+0,2326
17,2689000000
-0,1166
17,3855000000
+0,7215
16,6640000000
-0,2048
16,8688000000
+0,029
16,8398000000
-0,5919
17,4317000000
+0,0642
17,3675000000
-0,1743
17,5418000000
0
17,5418000000
-0,0766
17,6184000000
-0,1463
17,7647000000
-0,0996
17,8643000000
+0,0894
17,7749000000
-0,3466
18,1215000000
-1,6392
19,7607000000
+0,6895
19,0712000000
-1,4317
20,5029000000
-15,0304
35,5333000000
+0,0338
35,4995000000
+0,004
35,4955000000
+0,1979
35,2976000000
+0,0623
35,2353000000
-0,2666
35,5019000000
-0,0061
35,5080000000
0
35,5080000000
-0,0241
35,5321000000
-0,0026
35,5347000000
+0,026
35,5087000000
-0,7828
36,2915000000
+0,022
36,2695000000
+0,4024
35,8671000000
0
35,8671000000
+2,657
33,2101000000
+0,4438
32,7663000000
+1,0458
31,7205000000
-0,0683
31,7888000000
-0,0243
31,8131000000
+9,4009
22,4122000000
+0,007
22,4052000000
+0,0117
22,3935000000
-0,0184
22,4119000000
-0,03
22,4419000000
+0,0044
22,4375000000
-0,0114
22,4489000000
+0,0282
22,4207000000
0
22,4207000000
-0,008
22,4287000000
+0,0337
22,3950000000
-0,018
22,4130000000
-0,0295
22,4425000000
+0,0337
22,4088000000
+0,0167
22,3921000000
-0,0265
22,4186000000
+0,0114
22,4072000000
+0,0187
22,3885000000
0
22,3885000000
-0,0174
22,4059000000
-0,0389
22,4448000000
+0,0144
22,4304000000
+0,0083
22,4221000000
+0,029
22,3931000000
-0,0197
22,4128000000
-0,0239
22,4367000000
+0,0227
22,4140000000
+0,0275
22,3865000000
-2,986
25,3725000000
-0,0259
25,3984000000
-0,0099
25,4083000000
-0,0405
25,4488000000
+0,0099
25,4389000000
+0,0349
25,4040000000
-0,0043
25,4083000000
-0,0537
25,4620000000
+0,0373
25,4247000000
-0,0022
25,4269000000
-0,0143
25,4412000000
+0,0381
25,4031000000
+0,0076
25,3955000000
-0,0463
25,4418000000
+0,0322
25,4096000000
0
25,4096000000
-0,0317
25,4413000000
+0,0371
25,4042000000
-0,0513
25,4555000000
+0,0153
25,4402000000
-0,0484
25,4886000000
+0,0743
25,4143000000
+0,0047
25,4096000000
-0,0117
25,4213000000
-0,0311
25,4524000000
+0,0262
25,4262000000
-0,0361
25,4623000000
+0,049
25,4133000000
-0,0366
25,4499000000
+0,0142
25,4357000000
+0,0023
25,4334000000
+0,0203
25,4131000000
-0,0441
25,4572000000
+0,0105
25,4467000000
0
25,4467000000
0
25,4467000000
0
25,4467000000
+0,0129
25,4338000000
+0,0615
25,3723000000
+0,5533
24,8190000000
0
24,8190000000
+0,0441
24,7749000000
-0,0259
24,8008000000
-0,3114
25,1122000000
0
25,1122000000
-0,301
25,4132000000
-0,0334
25,4466000000
+0,0274
25,4192000000
-0,0055
25,4247000000
-0,036
25,4607000000
+0,0113
25,4494000000
+0,0336
25,4158000000
+0,012
25,4038000000
-0,0087
25,4125000000
-0,0022
25,4147000000
+0,1037
25,3110000000
-0,114
25,4250000000
-0,6359
26,0609000000
+0,0092
26,0517000000
-0,0428
26,0945000000
+0,0384
26,0561000000
-0,0203
26,0764000000
+0,0017
26,0747000000
-0,0165
26,0912000000
+0,0037
26,0875000000
+0,0086
26,0789000000
-0,061
26,1399000000
+0,037
26,1029000000
0
26,1029000000
0
26,1029000000
+0,0146
26,0883000000
-0,0127
26,1010000000
+0,006
26,0950000000
-0,0393
26,1343000000
+0,0669
26,0674000000
-0,0087
26,0761000000
-0,0203
26,0964000000
+0,0192
26,0772000000
-0,0103
26,0875000000
+0,0062
26,0813000000
-0,0024
26,0837000000
+0,0007
26,0830000000
-0,0226
26,1056000000
-0,5685
26,6741000000
+1,2848
25,3893000000
0
25,3893000000
-0,0036
25,3929000000
+0,4915
24,9014000000
-0,7437
25,6451000000
-0,2192
25,8643000000
0
25,8643000000
-0,0556
25,9199000000
+0,1089
25,8110000000
-0,3974
26,2084000000
0
26,2084000000
+1,2065
25,0019000000
-0,0679
25,0698000000
+0,0181
25,0517000000
-0,1563
25,2080000000
+0,258
24,9500000000
+0,0958
24,8542000000
+0,0866
24,7676000000
+0,5523
24,2153000000
+1,0562
23,1591000000
+0,0197
23,1394000000
+0,0277
23,1117000000
-0,0122
23,1239000000
-0,0568
23,1807000000
+0,1519
23,0288000000
-0,0002
23,0290000000
0
23,0290000000
-0,1509
23,1799000000
+0,125
23,0549000000
-0,0279
23,0828000000
+0,1845
22,8983000000
-0,1035
23,0018000000
+0,0378
22,9640000000
+0,132
22,8320000000
+0,0498
22,7822000000
+0,0139
22,7683000000
-0,0181
22,7864000000
+0,0321
22,7543000000
0
22,7543000000
+0,0559
22,6984000000
-0,0063
22,7047000000
+0,0674
22,6373000000
-0,1519
22,7892000000
+0,1406
22,6486000000
0
22,6486000000
+0,0099
22,6387000000
-0,0946
22,7333000000
+0,0375
22,6958000000
-0,0561
22,7519000000
-0,0016
22,7535000000
-0,0068
22,7603000000
-0,1198
22,8801000000
+0,1047
22,7754000000
-0,0142
22,7896000000
+0,0297
22,7599000000
-0,0021
22,7620000000
-0,3133
23,0753000000
-0,2792
23,3545000000
-0,1071
23,4616000000
-0,06
23,5216000000
+0,0243
23,4973000000
-0,0459
23,5432000000
-0,1242
23,6674000000
-0,0668
23,7342000000
+0,0937
23,6405000000
+0,0017
23,6388000000
-0,1509
23,7897000000
+0,2022
23,5875000000
+0,5959
22,9916000000
0
22,9916000000
+0,0897
22,9019000000
-0,0526
22,9545000000
-0,0268
22,9813000000
+0,2016
22,7797000000
-0,3021
23,0818000000
-0,0361
23,1179000000
+0,0594
23,0585000000
+0,0711
22,9874000000
-0,0633
23,0507000000
-0,0037704
23,0544704000
-0,073457
23,1279274000
-0,027146
23,1550734000
-0,0518342
23,2069076000
-0,0297238
23,2366314000
+0,0324094
23,2042220000
+0,0273849
23,1768371000
-0,3095619
23,4863990000
+0,1739092
23,3124898000
+0,0092178
23,3032720000
+0,0906889
23,2125831000
+0,1198112
23,0927719000
+0,1817998
22,9109721000
-0,047877
22,9588491000
0
22,9588491000
-0,1646698
23,1235189000
+0,2263916
22,8971273000
-0,0471118
22,9442391000
-0,0631647
23,0074038000
-0,2433279
23,2507317000
+0,5774691
22,6732626000
0
22,6732626000
-0,0030078
22,6762704000
+0,010184
22,6660864000
-0,0071762
22,6732626000
+0,0866106
22,5866520000
-0,048681
22,6353330000
-0,0639887
22,6993217000
+0,002634
22,6966877000
-0,2127205
22,9094082000
-0,0509989
22,9604071000
+0,0072995
22,9531076000
-0,0256361
22,9787437000
+0,0182111
22,9605326000
-0,0798014
23,0403340000
-0,2584146
23,2987486000
-0,0359595
23,3347081000
-0,0164514
23,3511595000
0
23,3511595000
-0,0100872
23,3612467000
+0,0023288
23,3589179000
-0,0177341
23,3766520000
0
23,3766520000
-0,0461647
23,4228167000
+0,0012095
23,4216072000
-0,4467769
23,8683841000
0
23,8683841000
0
23,8683841000
-0,2485274
24,1169115000
-0,3986009
24,5155124000
-0,0367987
24,5523111000
-1,3149121
25,8672232000
+0,079678
25,7875452000
-0,185522
25,9730672000
0
25,9730672000
+0,2825686
25,6904986000
-0,0818783
25,7723769000
-0,1007915
25,8731684000
-0,1355396
26,0087080000
+0,0699357
25,9387723000
-0,8953201
26,8340924000
-0,121778
26,9558704000
+0,0110462
26,9448242000
+0,2449048
26,6999194000
+0,2939883
26,4059311000
+0,0994974
26,3064337000
+0,227851
26,0785827000
-0,6080421
26,6866248000
+0,0496176
26,6370072000
+0,1048163
26,5321909000
-0,8125229
27,3447138000
+0,42848
26,9162338000
-0,0006753
26,9169091000
+0,0729878
26,8439213000
+0,2223642
26,6215571000
-0,3692597
26,9908168000
+0,1394221
26,8513947000
-0,4636403
27,3150350000
+0,8453476
26,4696874000
+0,2462848
26,2234026000
-0,0122961
26,2356987000
+0,0218367
26,2138620000
+0,3330969
25,8807651000
+0,2006304
25,6801347000
-0,086778
25,7669127000
0
25,7669127000
0
25,7669127000
-0,0035942
25,7705069000
-0,0538195
25,8243264000
+0,2870243
25,5373021000
0
Please note that EGP to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to Nigerian naira exchange chart
Note: The Egyptian pound to Nigerian naira chart allow you to see for free currency exchange rate graph history for the EGP/NGN currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Nigerian naira pair for a period of 2292 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.