Exchange Currency

EGP/NGN


The exchange rate as of today for EGP/NGN is EGP per NGN, which means that with 100 Egyptian pounds you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for EGP/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or NGN currencies.
  


EGP to NGN exchange rate history

Date Exchange Rate Variation
increased 20,2841000000 +0,2273
not_changed 20,0568000000 0
not_changed 20,0568000000 0
increased 20,0568000000 +0,0568
decreased 20,0000000000 -0,2273
decreased 20,2273000000 -0,0062
increased 20,2335000000 +0,2335
decreased 20,0000000000 -0,0284
decreased 20,0284000000 -0,017
not_changed 20,0454000000 0
not_changed 20,0454000000 0
decreased 20,0454000000 -0,0114
increased 20,0568000000 +0,0341
not_changed 20,0227000000 0
decreased 20,0227000000 -0,2721
decreased 20,2948000000 -0,0115
decreased 20,3063000000 -0,0231
increased 20,3294000000 +0,0116
increased 20,3178000000 +0,3632
decreased 19,9546000000 -0,0454
decreased 20,0000000000 -0,3741
decreased 20,3741000000 -0,1278
increased 20,5019000000 +0,1687
increased 20,3332000000 +0,1303
not_changed 20,2029000000 0
decreased 20,2029000000 -0,0974
decreased 20,3003000000 -0,0507
decreased 20,3510000000 -0,044
not_changed 20,3950000000 0
not_changed 20,3950000000 0
decreased 20,3950000000 -0,0391
increased 20,4341000000 +0,0352
decreased 20,3989000000 -0,0065
decreased 20,4054000000 -0,1163
increased 20,5217000000 +0,0647
not_changed 20,4570000000 0
decreased 20,4570000000 -0,0488
increased 20,5058000000 +2,8742
increased 17,6316000000 +0,054
decreased 17,5776000000 -0,054
increased 17,6316000000 +0,0625
decreased 17,5691000000 -0,0789
increased 17,6480000000 +0,0542
increased 17,5938000000 +0,0784
not_changed 17,5154000000 0
decreased 17,5154000000 -0,0882
decreased 17,6036000000 -0,0068
decreased 17,6104000000 -0,0228
increased 17,6332000000 +0,0704
increased 17,5628000000 +0,1455
increased 17,4173000000 +0,0796
decreased 17,3377000000 -0,0519
increased 17,3896000000 +0,0638
decreased 17,3258000000 -0,5589
not_changed 17,8847000000 0
not_changed 17,8847000000 0
increased 17,8847000000 +0,5684
decreased 17,3163000000 -0,0733
decreased 17,3896000000 -0,4789
not_changed 17,8685000000 0
increased 17,8685000000 +0,3823
decreased 17,4862000000 -0,5665
not_changed 18,0527000000 0
increased 18,0527000000 +0,6631
decreased 17,3896000000 -0,5717
increased 17,9613000000 +0,5861
not_changed 17,3752000000 0
decreased 17,3752000000 -0,087
increased 17,4622000000 +0,0545
increased 17,4077000000 +0,005
decreased 17,4027000000 -0,0835
increased 17,4862000000 +0,6327
decreased 16,8535000000 -0,0091
decreased 16,8626000000 -0,724
not_changed 17,5866000000 0
increased 17,5866000000 +0,6585
not_changed 16,9281000000 0
increased 16,9281000000 +0,1008
decreased 16,8273000000 -0,0469
decreased 16,8742000000 -0,4991
increased 17,3733000000 +0,5358
decreased 16,8375000000 -0,0413
decreased 16,8788000000 -0,0521
decreased 16,9309000000 -0,0014
increased 16,9323000000 +0,0181
decreased 16,9142000000 -0,6749
increased 17,5891000000 +0,6602
decreased 16,9289000000 -0,4128
not_changed 17,3417000000 0
increased 17,3417000000 +0,0048
increased 17,3369000000 +0,1066
decreased 17,2303000000 -0,2075
decreased 17,4378000000 -0,4797
decreased 17,9175000000 -0,0826
decreased 18,0001000000 -1,6971
increased 19,6972000000 +0,2371
not_changed 19,4601000000 0
decreased 19,4601000000 -0,3667
increased 19,8268000000 +0,1547
not_changed 19,6721000000 0
decreased 19,6721000000 -0,4318
not_changed 20,1039000000 0
increased 20,1039000000 +0,3702
decreased 19,7337000000 -0,1874
increased 19,9211000000 +0,2981
increased 19,6230000000 +3,3609
increased 16,2621000000 +0,0519
decreased 16,2102000000 -0,7479
increased 16,9581000000 +0,6697
increased 16,2884000000 +0,1534
decreased 16,1350000000 -0,7207
increased 16,8557000000 +0,1136
decreased 16,7421000000 -0,0951
not_changed 16,8372000000 0
increased 16,8372000000 +0,0234
decreased 16,8138000000 -0,154
decreased 16,9678000000 -0,5337
increased 17,5015000000 +0,2326
decreased 17,2689000000 -0,1166
increased 17,3855000000 +0,7215
decreased 16,6640000000 -0,2048
increased 16,8688000000 +0,029
decreased 16,8398000000 -0,5919
increased 17,4317000000 +0,0642
decreased 17,3675000000 -0,1743
not_changed 17,5418000000 0
decreased 17,5418000000 -0,0766
decreased 17,6184000000 -0,1463
decreased 17,7647000000 -0,0996
increased 17,8643000000 +0,0894
decreased 17,7749000000 -0,3466
decreased 18,1215000000 -1,6392
increased 19,7607000000 +0,6895
decreased 19,0712000000 -1,4317
decreased 20,5029000000 -15,0304
increased 35,5333000000 +0,0338
increased 35,4995000000 +0,004
increased 35,4955000000 +0,1979
increased 35,2976000000 +0,0623
decreased 35,2353000000 -0,2666
decreased 35,5019000000 -0,0061
not_changed 35,5080000000 0
decreased 35,5080000000 -0,0241
decreased 35,5321000000 -0,0026
increased 35,5347000000 +0,026
decreased 35,5087000000 -0,7828
increased 36,2915000000 +0,022
increased 36,2695000000 +0,4024
not_changed 35,8671000000 0
increased 35,8671000000 +2,657
increased 33,2101000000 +0,4438
increased 32,7663000000 +1,0458
decreased 31,7205000000 -0,0683
decreased 31,7888000000 -0,0243
increased 31,8131000000 +9,4009
increased 22,4122000000 +0,007
increased 22,4052000000 +0,0117
decreased 22,3935000000 -0,0184
decreased 22,4119000000 -0,03
increased 22,4419000000 +0,0044
decreased 22,4375000000 -0,0114
increased 22,4489000000 +0,0282
not_changed 22,4207000000 0
decreased 22,4207000000 -0,008
increased 22,4287000000 +0,0337
decreased 22,3950000000 -0,018
decreased 22,4130000000 -0,0295
increased 22,4425000000 +0,0337
increased 22,4088000000 +0,0167
decreased 22,3921000000 -0,0265
increased 22,4186000000 +0,0114
increased 22,4072000000 +0,0187
not_changed 22,3885000000 0
decreased 22,3885000000 -0,0174
decreased 22,4059000000 -0,0389
increased 22,4448000000 +0,0144
increased 22,4304000000 +0,0083
increased 22,4221000000 +0,029
decreased 22,3931000000 -0,0197
decreased 22,4128000000 -0,0239
increased 22,4367000000 +0,0227
increased 22,4140000000 +0,0275
decreased 22,3865000000 -2,986
decreased 25,3725000000 -0,0259
decreased 25,3984000000 -0,0099
decreased 25,4083000000 -0,0405
increased 25,4488000000 +0,0099
increased 25,4389000000 +0,0349
decreased 25,4040000000 -0,0043
decreased 25,4083000000 -0,0537
increased 25,4620000000 +0,0373
decreased 25,4247000000 -0,0022
decreased 25,4269000000 -0,0143
increased 25,4412000000 +0,0381
increased 25,4031000000 +0,0076
decreased 25,3955000000 -0,0463
increased 25,4418000000 +0,0322
not_changed 25,4096000000 0
decreased 25,4096000000 -0,0317
increased 25,4413000000 +0,0371
decreased 25,4042000000 -0,0513
increased 25,4555000000 +0,0153
decreased 25,4402000000 -0,0484
increased 25,4886000000 +0,0743
increased 25,4143000000 +0,0047
decreased 25,4096000000 -0,0117
decreased 25,4213000000 -0,0311
increased 25,4524000000 +0,0262
decreased 25,4262000000 -0,0361
increased 25,4623000000 +0,049
decreased 25,4133000000 -0,0366
increased 25,4499000000 +0,0142
increased 25,4357000000 +0,0023
increased 25,4334000000 +0,0203
decreased 25,4131000000 -0,0441
increased 25,4572000000 +0,0105
not_changed 25,4467000000 0
not_changed 25,4467000000 0
not_changed 25,4467000000 0
increased 25,4467000000 +0,0129
increased 25,4338000000 +0,0615
increased 25,3723000000 +0,5533
not_changed 24,8190000000 0
increased 24,8190000000 +0,0441
decreased 24,7749000000 -0,0259
decreased 24,8008000000 -0,3114
not_changed 25,1122000000 0
decreased 25,1122000000 -0,301
decreased 25,4132000000 -0,0334
increased 25,4466000000 +0,0274
decreased 25,4192000000 -0,0055
decreased 25,4247000000 -0,036
increased 25,4607000000 +0,0113
increased 25,4494000000 +0,0336
increased 25,4158000000 +0,012
decreased 25,4038000000 -0,0087
decreased 25,4125000000 -0,0022
increased 25,4147000000 +0,1037
decreased 25,3110000000 -0,114
decreased 25,4250000000 -0,6359
increased 26,0609000000 +0,0092
decreased 26,0517000000 -0,0428
increased 26,0945000000 +0,0384
decreased 26,0561000000 -0,0203
increased 26,0764000000 +0,0017
decreased 26,0747000000 -0,0165
increased 26,0912000000 +0,0037
increased 26,0875000000 +0,0086
decreased 26,0789000000 -0,061
increased 26,1399000000 +0,037
not_changed 26,1029000000 0
not_changed 26,1029000000 0
increased 26,1029000000 +0,0146
decreased 26,0883000000 -0,0127
increased 26,1010000000 +0,006
decreased 26,0950000000 -0,0393
increased 26,1343000000 +0,0669
decreased 26,0674000000 -0,0087
decreased 26,0761000000 -0,0203
increased 26,0964000000 +0,0192
decreased 26,0772000000 -0,0103
increased 26,0875000000 +0,0062
decreased 26,0813000000 -0,0024
increased 26,0837000000 +0,0007
decreased 26,0830000000 -0,0226
decreased 26,1056000000 -0,5685
increased 26,6741000000 +1,2848
not_changed 25,3893000000 0
decreased 25,3893000000 -0,0036
increased 25,3929000000 +0,4915
decreased 24,9014000000 -0,7437
decreased 25,6451000000 -0,2192
not_changed 25,8643000000 0
decreased 25,8643000000 -0,0556
increased 25,9199000000 +0,1089
decreased 25,8110000000 -0,3974
not_changed 26,2084000000 0
increased 26,2084000000 +1,2065
decreased 25,0019000000 -0,0679
increased 25,0698000000 +0,0181
decreased 25,0517000000 -0,1563
increased 25,2080000000 +0,258
increased 24,9500000000 +0,0958
increased 24,8542000000 +0,0866
increased 24,7676000000 +0,5523
increased 24,2153000000 +1,0562
increased 23,1591000000 +0,0197
increased 23,1394000000 +0,0277
decreased 23,1117000000 -0,0122
decreased 23,1239000000 -0,0568
increased 23,1807000000 +0,1519
decreased 23,0288000000 -0,0002
not_changed 23,0290000000 0
decreased 23,0290000000 -0,1509
increased 23,1799000000 +0,125
decreased 23,0549000000 -0,0279
increased 23,0828000000 +0,1845
decreased 22,8983000000 -0,1035
increased 23,0018000000 +0,0378
increased 22,9640000000 +0,132
increased 22,8320000000 +0,0498
increased 22,7822000000 +0,0139
decreased 22,7683000000 -0,0181
increased 22,7864000000 +0,0321
not_changed 22,7543000000 0
increased 22,7543000000 +0,0559
decreased 22,6984000000 -0,0063
increased 22,7047000000 +0,0674
decreased 22,6373000000 -0,1519
increased 22,7892000000 +0,1406
not_changed 22,6486000000 0
increased 22,6486000000 +0,0099
decreased 22,6387000000 -0,0946
increased 22,7333000000 +0,0375
decreased 22,6958000000 -0,0561
decreased 22,7519000000 -0,0016
decreased 22,7535000000 -0,0068
decreased 22,7603000000 -0,1198
increased 22,8801000000 +0,1047
decreased 22,7754000000 -0,0142
increased 22,7896000000 +0,0297
decreased 22,7599000000 -0,0021
decreased 22,7620000000 -0,3133
decreased 23,0753000000 -0,2792
decreased 23,3545000000 -0,1071
decreased 23,4616000000 -0,06
increased 23,5216000000 +0,0243
decreased 23,4973000000 -0,0459
decreased 23,5432000000 -0,1242
decreased 23,6674000000 -0,0668
increased 23,7342000000 +0,0937
increased 23,6405000000 +0,0017
decreased 23,6388000000 -0,1509
increased 23,7897000000 +0,2022
increased 23,5875000000 +0,5959
not_changed 22,9916000000 0
increased 22,9916000000 +0,0897
decreased 22,9019000000 -0,0526
decreased 22,9545000000 -0,0268
increased 22,9813000000 +0,2016
decreased 22,7797000000 -0,3021
decreased 23,0818000000 -0,0361
increased 23,1179000000 +0,0594
increased 23,0585000000 +0,0711
decreased 22,9874000000 -0,0633
decreased 23,0507000000 -0,0037704
decreased 23,0544704000 -0,073457
decreased 23,1279274000 -0,027146
decreased 23,1550734000 -0,0518342
decreased 23,2069076000 -0,0297238
increased 23,2366314000 +0,0324094
increased 23,2042220000 +0,0273849
decreased 23,1768371000 -0,3095619
increased 23,4863990000 +0,1739092
increased 23,3124898000 +0,0092178
increased 23,3032720000 +0,0906889
increased 23,2125831000 +0,1198112
increased 23,0927719000 +0,1817998
decreased 22,9109721000 -0,047877
not_changed 22,9588491000 0
decreased 22,9588491000 -0,1646698
increased 23,1235189000 +0,2263916
decreased 22,8971273000 -0,0471118
decreased 22,9442391000 -0,0631647
decreased 23,0074038000 -0,2433279
increased 23,2507317000 +0,5774691
not_changed 22,6732626000 0
decreased 22,6732626000 -0,0030078
increased 22,6762704000 +0,010184
decreased 22,6660864000 -0,0071762
increased 22,6732626000 +0,0866106
decreased 22,5866520000 -0,048681
decreased 22,6353330000 -0,0639887
increased 22,6993217000 +0,002634
decreased 22,6966877000 -0,2127205
decreased 22,9094082000 -0,0509989
increased 22,9604071000 +0,0072995
decreased 22,9531076000 -0,0256361
increased 22,9787437000 +0,0182111
decreased 22,9605326000 -0,0798014
decreased 23,0403340000 -0,2584146
decreased 23,2987486000 -0,0359595
decreased 23,3347081000 -0,0164514
not_changed 23,3511595000 0
decreased 23,3511595000 -0,0100872
increased 23,3612467000 +0,0023288
decreased 23,3589179000 -0,0177341
not_changed 23,3766520000 0
decreased 23,3766520000 -0,0461647
increased 23,4228167000 +0,0012095
decreased 23,4216072000 -0,4467769
not_changed 23,8683841000 0
not_changed 23,8683841000 0
decreased 23,8683841000 -0,2485274
decreased 24,1169115000 -0,3986009
decreased 24,5155124000 -0,0367987
decreased 24,5523111000 -1,3149121
increased 25,8672232000 +0,079678
decreased 25,7875452000 -0,185522
not_changed 25,9730672000 0
increased 25,9730672000 +0,2825686
decreased 25,6904986000 -0,0818783
decreased 25,7723769000 -0,1007915
decreased 25,8731684000 -0,1355396
increased 26,0087080000 +0,0699357
decreased 25,9387723000 -0,8953201
decreased 26,8340924000 -0,121778
increased 26,9558704000 +0,0110462
increased 26,9448242000 +0,2449048
increased 26,6999194000 +0,2939883
increased 26,4059311000 +0,0994974
increased 26,3064337000 +0,227851
decreased 26,0785827000 -0,6080421
increased 26,6866248000 +0,0496176
increased 26,6370072000 +0,1048163
decreased 26,5321909000 -0,8125229
increased 27,3447138000 +0,42848
decreased 26,9162338000 -0,0006753
increased 26,9169091000 +0,0729878
increased 26,8439213000 +0,2223642
decreased 26,6215571000 -0,3692597
increased 26,9908168000 +0,1394221
decreased 26,8513947000 -0,4636403
increased 27,3150350000 +0,8453476
increased 26,4696874000 +0,2462848
decreased 26,2234026000 -0,0122961
increased 26,2356987000 +0,0218367
increased 26,2138620000 +0,3330969
increased 25,8807651000 +0,2006304
decreased 25,6801347000 -0,086778
not_changed 25,7669127000 0
not_changed 25,7669127000 0
decreased 25,7669127000 -0,0035942
decreased 25,7705069000 -0,0538195
increased 25,8243264000 +0,2870243
not_changed 25,5373021000 0
Please note that EGP to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Nigerian naira exchange chart

Note: The Egyptian pound to Nigerian naira chart allow you to see for free currency exchange rate graph history for the EGP/NGN currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Nigerian naira pair for a period of 2292 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.