The exchange rate as of today for EGP/NGN is EGP per NGN, which means that with 100 Egyptian pounds you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for EGP/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or NGN currencies.

EGP to NGN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 09:16:53 +0000	20,2841000000	+0,2273
Mon, 30 Oct 2017 02:53:06 +0000	20,0568000000	0
Sat, 28 Oct 2017 13:50:10 +0000	20,0568000000	0
Sat, 28 Oct 2017 02:01:49 +0000	20,0568000000	+0,0568
Thu, 26 Oct 2017 16:08:49 +0000	20,0000000000	-0,2273
Tue, 24 Oct 2017 14:21:01 +0000	20,2273000000	-0,0062
Sun, 22 Oct 2017 21:49:44 +0000	20,2335000000	+0,2335
Thu, 19 Oct 2017 10:18:50 +0000	20,0000000000	-0,0284
Sun, 15 Oct 2017 21:21:09 +0000	20,0284000000	-0,017
Mon, 09 Oct 2017 16:50:19 +0000	20,0454000000	0
Sun, 08 Oct 2017 09:25:26 +0000	20,0454000000	0
Sun, 08 Oct 2017 01:59:35 +0000	20,0454000000	-0,0114
Thu, 05 Oct 2017 17:25:41 +0000	20,0568000000	+0,0341
Mon, 02 Oct 2017 13:02:24 +0000	20,0227000000	0
Sun, 01 Oct 2017 12:01:29 +0000	20,0227000000	-0,2721
Thu, 21 Sep 2017 05:53:36 +0000	20,2948000000	-0,0115
Wed, 20 Sep 2017 16:39:22 +0000	20,3063000000	-0,0231
Wed, 20 Sep 2017 08:01:10 +0000	20,3294000000	+0,0116
Mon, 18 Sep 2017 20:58:32 +0000	20,3178000000	+0,3632
Mon, 18 Sep 2017 03:54:40 +0000	19,9546000000	-0,0454
Sat, 16 Sep 2017 18:21:11 +0000	20,0000000000	-0,3741
Wed, 06 Sep 2017 15:49:33 +0000	20,3741000000	-0,1278
Wed, 06 Sep 2017 01:47:59 +0000	20,5019000000	+0,1687
Mon, 04 Sep 2017 04:05:54 +0000	20,3332000000	+0,1303
Sun, 03 Sep 2017 18:48:01 +0000	20,2029000000	0
Sun, 03 Sep 2017 01:38:17 +0000	20,2029000000	-0,0974
Thu, 31 Aug 2017 20:32:11 +0000	20,3003000000	-0,0507
Tue, 29 Aug 2017 20:24:54 +0000	20,3510000000	-0,044
Sat, 19 Aug 2017 22:19:14 +0000	20,3950000000	0
Sat, 19 Aug 2017 06:44:41 +0000	20,3950000000	0
Fri, 18 Aug 2017 22:53:23 +0000	20,3950000000	-0,0391
Fri, 18 Aug 2017 01:30:59 +0000	20,4341000000	+0,0352
Thu, 17 Aug 2017 11:49:51 +0000	20,3989000000	-0,0065
Mon, 14 Aug 2017 19:03:21 +0000	20,4054000000	-0,1163
Tue, 08 Aug 2017 02:12:39 +0000	20,5217000000	+0,0647
Sun, 06 Aug 2017 18:21:33 +0000	20,4570000000	0
Sat, 05 Aug 2017 09:03:27 +0000	20,4570000000	-0,0488
Fri, 04 Aug 2017 12:45:38 +0000	20,5058000000	+2,8742
Tue, 01 Aug 2017 02:54:32 +0000	17,6316000000	+0,054
Mon, 31 Jul 2017 03:35:09 +0000	17,5776000000	-0,054
Fri, 28 Jul 2017 06:00:20 +0000	17,6316000000	+0,0625
Wed, 26 Jul 2017 18:35:46 +0000	17,5691000000	-0,0789
Sat, 22 Jul 2017 00:23:17 +0000	17,6480000000	+0,0542
Fri, 21 Jul 2017 02:57:54 +0000	17,5938000000	+0,0784
Sun, 16 Jul 2017 19:43:30 +0000	17,5154000000	0
Sat, 15 Jul 2017 16:11:41 +0000	17,5154000000	-0,0882
Sun, 09 Jul 2017 23:11:25 +0000	17,6036000000	-0,0068
Sat, 08 Jul 2017 06:30:58 +0000	17,6104000000	-0,0228
Tue, 04 Jul 2017 10:22:01 +0000	17,6332000000	+0,0704
Mon, 03 Jul 2017 23:12:12 +0000	17,5628000000	+0,1455
Wed, 28 Jun 2017 17:09:08 +0000	17,4173000000	+0,0796
Wed, 21 Jun 2017 17:10:51 +0000	17,3377000000	-0,0519
Tue, 20 Jun 2017 05:04:43 +0000	17,3896000000	+0,0638
Mon, 19 Jun 2017 05:59:58 +0000	17,3258000000	-0,5589
Sun, 18 Jun 2017 21:05:36 +0000	17,8847000000	0
Sun, 18 Jun 2017 17:17:49 +0000	17,8847000000	0
Sat, 17 Jun 2017 04:04:43 +0000	17,8847000000	+0,5684
Thu, 15 Jun 2017 22:07:44 +0000	17,3163000000	-0,0733
Thu, 15 Jun 2017 05:09:15 +0000	17,3896000000	-0,4789
Sat, 10 Jun 2017 19:38:32 +0000	17,8685000000	0
Fri, 09 Jun 2017 22:44:56 +0000	17,8685000000	+0,3823
Fri, 09 Jun 2017 15:56:08 +0000	17,4862000000	-0,5665
Sun, 04 Jun 2017 17:13:22 +0000	18,0527000000	0
Sun, 04 Jun 2017 00:19:22 +0000	18,0527000000	+0,6631
Mon, 29 May 2017 22:37:45 +0000	17,3896000000	-0,5717
Sat, 27 May 2017 17:25:47 +0000	17,9613000000	+0,5861
Wed, 24 May 2017 19:55:29 +0000	17,3752000000	0
Wed, 24 May 2017 16:21:20 +0000	17,3752000000	-0,087
Mon, 22 May 2017 17:29:24 +0000	17,4622000000	+0,0545
Thu, 18 May 2017 18:15:15 +0000	17,4077000000	+0,005
Wed, 17 May 2017 02:47:27 +0000	17,4027000000	-0,0835
Mon, 15 May 2017 15:17:44 +0000	17,4862000000	+0,6327
Tue, 02 May 2017 23:04:32 +0000	16,8535000000	-0,0091
Tue, 02 May 2017 03:21:29 +0000	16,8626000000	-0,724
Sun, 30 Apr 2017 20:52:49 +0000	17,5866000000	0
Sat, 29 Apr 2017 12:34:34 +0000	17,5866000000	+0,6585
Fri, 28 Apr 2017 13:58:13 +0000	16,9281000000	0
Fri, 28 Apr 2017 07:40:59 +0000	16,9281000000	+0,1008
Wed, 19 Apr 2017 08:07:36 +0000	16,8273000000	-0,0469
Sun, 16 Apr 2017 23:15:57 +0000	16,8742000000	-0,4991
Sun, 16 Apr 2017 04:01:23 +0000	17,3733000000	+0,5358
Thu, 13 Apr 2017 04:31:41 +0000	16,8375000000	-0,0413
Wed, 12 Apr 2017 20:59:22 +0000	16,8788000000	-0,0521
Tue, 11 Apr 2017 21:15:36 +0000	16,9309000000	-0,0014
Wed, 05 Apr 2017 08:56:10 +0000	16,9323000000	+0,0181
Mon, 27 Mar 2017 19:11:17 +0000	16,9142000000	-0,6749
Sun, 26 Mar 2017 09:03:04 +0000	17,5891000000	+0,6602
Thu, 23 Mar 2017 18:38:31 +0000	16,9289000000	-0,4128
Wed, 22 Mar 2017 10:03:54 +0000	17,3417000000	0
Tue, 21 Mar 2017 17:55:11 +0000	17,3417000000	+0,0048
Thu, 16 Mar 2017 23:55:37 +0000	17,3369000000	+0,1066
Thu, 16 Mar 2017 07:03:03 +0000	17,2303000000	-0,2075
Tue, 14 Mar 2017 22:25:05 +0000	17,4378000000	-0,4797
Thu, 09 Mar 2017 22:11:31 +0000	17,9175000000	-0,0826
Tue, 07 Mar 2017 17:59:56 +0000	18,0001000000	-1,6971
Sat, 04 Mar 2017 10:25:07 +0000	19,6972000000	+0,2371
Thu, 02 Mar 2017 17:40:52 +0000	19,4601000000	0
Wed, 01 Mar 2017 23:08:39 +0000	19,4601000000	-0,3667
Tue, 28 Feb 2017 12:09:06 +0000	19,8268000000	+0,1547
Tue, 28 Feb 2017 06:05:57 +0000	19,6721000000	0
Mon, 27 Feb 2017 22:01:02 +0000	19,6721000000	-0,4318
Sun, 26 Feb 2017 19:48:02 +0000	20,1039000000	0
Sun, 26 Feb 2017 05:39:40 +0000	20,1039000000	+0,3702
Fri, 24 Feb 2017 11:44:33 +0000	19,7337000000	-0,1874
Wed, 22 Feb 2017 16:14:01 +0000	19,9211000000	+0,2981
Fri, 17 Feb 2017 11:48:35 +0000	19,6230000000	+3,3609
Fri, 03 Feb 2017 18:03:46 +0000	16,2621000000	+0,0519
Thu, 02 Feb 2017 22:51:15 +0000	16,2102000000	-0,7479
Sun, 29 Jan 2017 07:32:18 +0000	16,9581000000	+0,6697
Thu, 26 Jan 2017 19:54:42 +0000	16,2884000000	+0,1534
Thu, 26 Jan 2017 03:56:02 +0000	16,1350000000	-0,7207
Tue, 17 Jan 2017 20:34:56 +0000	16,8557000000	+0,1136
Tue, 17 Jan 2017 12:42:49 +0000	16,7421000000	-0,0951
Sun, 15 Jan 2017 22:04:59 +0000	16,8372000000	0
Sun, 15 Jan 2017 07:01:22 +0000	16,8372000000	+0,0234
Wed, 11 Jan 2017 02:32:21 +0000	16,8138000000	-0,154
Tue, 10 Jan 2017 13:31:24 +0000	16,9678000000	-0,5337
Fri, 06 Jan 2017 22:34:37 +0000	17,5015000000	+0,2326
Thu, 05 Jan 2017 04:36:46 +0000	17,2689000000	-0,1166
Sun, 01 Jan 2017 18:13:32 +0000	17,3855000000	+0,7215
Sun, 25 Dec 2016 02:54:08 +0000	16,6640000000	-0,2048
Mon, 19 Dec 2016 03:18:14 +0000	16,8688000000	+0,029
Thu, 15 Dec 2016 13:18:23 +0000	16,8398000000	-0,5919
Mon, 12 Dec 2016 05:19:46 +0000	17,4317000000	+0,0642
Fri, 09 Dec 2016 02:04:06 +0000	17,3675000000	-0,1743
Sat, 03 Dec 2016 18:44:39 +0000	17,5418000000	0
Sat, 03 Dec 2016 01:26:49 +0000	17,5418000000	-0,0766
Wed, 30 Nov 2016 19:36:32 +0000	17,6184000000	-0,1463
Tue, 29 Nov 2016 04:08:44 +0000	17,7647000000	-0,0996
Mon, 28 Nov 2016 15:40:51 +0000	17,8643000000	+0,0894
Sun, 27 Nov 2016 05:39:11 +0000	17,7749000000	-0,3466
Tue, 22 Nov 2016 05:54:21 +0000	18,1215000000	-1,6392
Thu, 17 Nov 2016 08:48:31 +0000	19,7607000000	+0,6895
Thu, 10 Nov 2016 17:18:30 +0000	19,0712000000	-1,4317
Fri, 04 Nov 2016 07:24:39 +0000	20,5029000000	-15,0304
Tue, 25 Oct 2016 16:11:37 +0000	35,5333000000	+0,0338
Wed, 12 Oct 2016 22:38:06 +0000	35,4995000000	+0,004
Mon, 10 Oct 2016 13:17:14 +0000	35,4955000000	+0,1979
Sun, 09 Oct 2016 07:23:05 +0000	35,2976000000	+0,0623
Sat, 01 Oct 2016 17:34:12 +0000	35,2353000000	-0,2666
Fri, 30 Sep 2016 05:37:10 +0000	35,5019000000	-0,0061
Sun, 18 Sep 2016 13:50:42 +0000	35,5080000000	0
Sat, 17 Sep 2016 09:51:39 +0000	35,5080000000	-0,0241
Wed, 14 Sep 2016 04:54:35 +0000	35,5321000000	-0,0026
Fri, 09 Sep 2016 20:38:49 +0000	35,5347000000	+0,026
Fri, 26 Aug 2016 12:34:19 +0000	35,5087000000	-0,7828
Mon, 15 Aug 2016 12:40:26 +0000	36,2915000000	+0,022
Sun, 07 Aug 2016 05:58:41 +0000	36,2695000000	+0,4024
Fri, 05 Aug 2016 07:04:53 +0000	35,8671000000	0
Thu, 04 Aug 2016 18:07:30 +0000	35,8671000000	+2,657
Wed, 20 Jul 2016 11:23:09 +0000	33,2101000000	+0,4438
Mon, 18 Jul 2016 03:06:20 +0000	32,7663000000	+1,0458
Fri, 15 Jul 2016 23:05:47 +0000	31,7205000000	-0,0683
Thu, 30 Jun 2016 18:54:36 +0000	31,7888000000	-0,0243
Wed, 22 Jun 2016 21:46:43 +0000	31,8131000000	+9,4009
Sat, 18 Jun 2016 17:42:43 +0000	22,4122000000	+0,007
Thu, 09 Jun 2016 04:37:38 +0000	22,4052000000	+0,0117
Tue, 07 Jun 2016 14:27:52 +0000	22,3935000000	-0,0184
Sun, 05 Jun 2016 19:56:59 +0000	22,4119000000	-0,03
Mon, 23 May 2016 12:23:38 +0000	22,4419000000	+0,0044
Sat, 21 May 2016 00:49:44 +0000	22,4375000000	-0,0114
Wed, 18 May 2016 08:58:46 +0000	22,4489000000	+0,0282
Sun, 15 May 2016 08:43:18 +0000	22,4207000000	0
Sat, 14 May 2016 21:06:27 +0000	22,4207000000	-0,008
Fri, 13 May 2016 10:47:19 +0000	22,4287000000	+0,0337
Wed, 11 May 2016 09:56:53 +0000	22,3950000000	-0,018
Mon, 09 May 2016 19:43:26 +0000	22,4130000000	-0,0295
Fri, 06 May 2016 02:10:22 +0000	22,4425000000	+0,0337
Mon, 02 May 2016 01:05:24 +0000	22,4088000000	+0,0167
Fri, 29 Apr 2016 08:35:17 +0000	22,3921000000	-0,0265
Thu, 28 Apr 2016 19:26:20 +0000	22,4186000000	+0,0114
Fri, 22 Apr 2016 05:00:09 +0000	22,4072000000	+0,0187
Sun, 17 Apr 2016 04:14:41 +0000	22,3885000000	0
Sat, 16 Apr 2016 00:46:08 +0000	22,3885000000	-0,0174
Wed, 13 Apr 2016 07:46:22 +0000	22,4059000000	-0,0389
Mon, 11 Apr 2016 02:35:36 +0000	22,4448000000	+0,0144
Sun, 10 Apr 2016 11:51:50 +0000	22,4304000000	+0,0083
Thu, 07 Apr 2016 19:46:40 +0000	22,4221000000	+0,029
Thu, 07 Apr 2016 08:09:00 +0000	22,3931000000	-0,0197
Sun, 03 Apr 2016 21:21:44 +0000	22,4128000000	-0,0239
Sat, 26 Mar 2016 17:43:35 +0000	22,4367000000	+0,0227
Thu, 24 Mar 2016 20:44:04 +0000	22,4140000000	+0,0275
Thu, 24 Mar 2016 01:17:26 +0000	22,3865000000	-2,986
Mon, 14 Mar 2016 09:27:59 +0000	25,3725000000	-0,0259
Sun, 13 Mar 2016 11:40:33 +0000	25,3984000000	-0,0099
Thu, 10 Mar 2016 23:42:20 +0000	25,4083000000	-0,0405
Sat, 05 Mar 2016 04:52:33 +0000	25,4488000000	+0,0099
Mon, 29 Feb 2016 21:40:49 +0000	25,4389000000	+0,0349
Sat, 27 Feb 2016 17:43:55 +0000	25,4040000000	-0,0043
Thu, 25 Feb 2016 05:27:01 +0000	25,4083000000	-0,0537
Wed, 24 Feb 2016 11:42:01 +0000	25,4620000000	+0,0373
Tue, 23 Feb 2016 19:35:11 +0000	25,4247000000	-0,0022
Tue, 23 Feb 2016 13:52:57 +0000	25,4269000000	-0,0143
Fri, 19 Feb 2016 08:35:19 +0000	25,4412000000	+0,0381
Mon, 15 Feb 2016 18:52:03 +0000	25,4031000000	+0,0076
Mon, 15 Feb 2016 07:10:05 +0000	25,3955000000	-0,0463
Wed, 10 Feb 2016 12:42:05 +0000	25,4418000000	+0,0322
Sun, 31 Jan 2016 22:49:03 +0000	25,4096000000	0
Sat, 30 Jan 2016 13:03:53 +0000	25,4096000000	-0,0317
Wed, 27 Jan 2016 12:08:17 +0000	25,4413000000	+0,0371
Mon, 18 Jan 2016 05:36:41 +0000	25,4042000000	-0,0513
Sun, 17 Jan 2016 19:30:33 +0000	25,4555000000	+0,0153
Wed, 13 Jan 2016 06:56:54 +0000	25,4402000000	-0,0484
Mon, 11 Jan 2016 01:58:24 +0000	25,4886000000	+0,0743
Thu, 07 Jan 2016 06:12:27 +0000	25,4143000000	+0,0047
Mon, 28 Dec 2015 16:07:30 +0000	25,4096000000	-0,0117
Wed, 23 Dec 2015 22:55:21 +0000	25,4213000000	-0,0311
Fri, 18 Dec 2015 20:42:15 +0000	25,4524000000	+0,0262
Fri, 18 Dec 2015 06:48:14 +0000	25,4262000000	-0,0361
Mon, 14 Dec 2015 17:02:53 +0000	25,4623000000	+0,049
Mon, 14 Dec 2015 00:45:04 +0000	25,4133000000	-0,0366
Tue, 08 Dec 2015 17:36:21 +0000	25,4499000000	+0,0142
Fri, 04 Dec 2015 12:33:43 +0000	25,4357000000	+0,0023
Wed, 02 Dec 2015 09:06:35 +0000	25,4334000000	+0,0203
Tue, 01 Dec 2015 19:11:34 +0000	25,4131000000	-0,0441
Mon, 30 Nov 2015 06:08:21 +0000	25,4572000000	+0,0105
Sun, 29 Nov 2015 00:04:27 +0000	25,4467000000	0
Fri, 27 Nov 2015 20:50:37 +0000	25,4467000000	0
Fri, 27 Nov 2015 03:24:51 +0000	25,4467000000	0
Thu, 26 Nov 2015 23:28:12 +0000	25,4467000000	+0,0129
Fri, 20 Nov 2015 05:28:58 +0000	25,4338000000	+0,0615
Tue, 17 Nov 2015 22:44:16 +0000	25,3723000000	+0,5533
Sun, 08 Nov 2015 12:24:03 +0000	24,8190000000	0
Sat, 07 Nov 2015 14:30:44 +0000	24,8190000000	+0,0441
Thu, 29 Oct 2015 23:43:15 +0000	24,7749000000	-0,0259
Tue, 27 Oct 2015 10:28:01 +0000	24,8008000000	-0,3114
Sat, 17 Oct 2015 03:22:23 +0000	25,1122000000	0
Fri, 16 Oct 2015 22:08:06 +0000	25,1122000000	-0,301
Tue, 13 Oct 2015 03:36:43 +0000	25,4132000000	-0,0334
Fri, 25 Sep 2015 21:08:17 +0000	25,4466000000	+0,0274
Sat, 19 Sep 2015 06:39:49 +0000	25,4192000000	-0,0055
Thu, 17 Sep 2015 04:42:32 +0000	25,4247000000	-0,036
Sun, 23 Aug 2015 16:10:54 +0000	25,4607000000	+0,0113
Tue, 18 Aug 2015 18:46:53 +0000	25,4494000000	+0,0336
Tue, 28 Jul 2015 04:05:15 +0000	25,4158000000	+0,012
Sat, 25 Jul 2015 22:42:24 +0000	25,4038000000	-0,0087
Thu, 23 Jul 2015 02:03:26 +0000	25,4125000000	-0,0022
Mon, 20 Jul 2015 17:37:38 +0000	25,4147000000	+0,1037
Thu, 16 Jul 2015 05:52:46 +0000	25,3110000000	-0,114
Mon, 13 Jul 2015 11:45:50 +0000	25,4250000000	-0,6359
Thu, 25 Jun 2015 06:34:23 +0000	26,0609000000	+0,0092
Mon, 22 Jun 2015 19:24:42 +0000	26,0517000000	-0,0428
Sat, 20 Jun 2015 19:44:17 +0000	26,0945000000	+0,0384
Sat, 13 Jun 2015 17:59:44 +0000	26,0561000000	-0,0203
Fri, 12 Jun 2015 07:12:22 +0000	26,0764000000	+0,0017
Sun, 07 Jun 2015 07:41:00 +0000	26,0747000000	-0,0165
Mon, 01 Jun 2015 12:41:49 +0000	26,0912000000	+0,0037
Sun, 24 May 2015 11:40:50 +0000	26,0875000000	+0,0086
Wed, 20 May 2015 14:38:56 +0000	26,0789000000	-0,061
Tue, 19 May 2015 04:51:14 +0000	26,1399000000	+0,037
Sun, 17 May 2015 19:20:10 +0000	26,1029000000	0
Sun, 17 May 2015 06:38:23 +0000	26,1029000000	0
Sat, 16 May 2015 01:27:34 +0000	26,1029000000	+0,0146
Fri, 08 May 2015 14:44:05 +0000	26,0883000000	-0,0127
Fri, 08 May 2015 00:52:59 +0000	26,1010000000	+0,006
Wed, 06 May 2015 18:33:02 +0000	26,0950000000	-0,0393
Fri, 01 May 2015 15:12:10 +0000	26,1343000000	+0,0669
Thu, 30 Apr 2015 00:46:18 +0000	26,0674000000	-0,0087
Tue, 28 Apr 2015 18:53:16 +0000	26,0761000000	-0,0203
Sat, 11 Apr 2015 19:30:36 +0000	26,0964000000	+0,0192
Wed, 08 Apr 2015 03:43:25 +0000	26,0772000000	-0,0103
Fri, 03 Apr 2015 22:54:40 +0000	26,0875000000	+0,0062
Fri, 03 Apr 2015 00:01:43 +0000	26,0813000000	-0,0024
Fri, 20 Mar 2015 18:47:33 +0000	26,0837000000	+0,0007
Thu, 19 Mar 2015 04:49:43 +0000	26,0830000000	-0,0226
Thu, 12 Mar 2015 07:28:07 +0000	26,1056000000	-0,5685
Sat, 14 Feb 2015 15:40:31 +0000	26,6741000000	+1,2848
Sun, 08 Feb 2015 19:26:21 +0000	25,3893000000	0
Sat, 07 Feb 2015 19:47:24 +0000	25,3893000000	-0,0036
Fri, 06 Feb 2015 10:52:30 +0000	25,3929000000	+0,4915
Wed, 04 Feb 2015 02:39:03 +0000	24,9014000000	-0,7437
Sun, 04 Jan 2015 04:38:26 +0000	25,6451000000	-0,2192
Sun, 28 Dec 2014 09:02:42 +0000	25,8643000000	0
Sun, 28 Dec 2014 05:08:03 +0000	25,8643000000	-0,0556
Thu, 25 Dec 2014 21:27:01 +0000	25,9199000000	+0,1089
Mon, 22 Dec 2014 20:37:34 +0000	25,8110000000	-0,3974
Sun, 21 Dec 2014 19:07:21 +0000	26,2084000000	0
Sun, 21 Dec 2014 00:42:57 +0000	26,2084000000	+1,2065
Tue, 16 Dec 2014 02:20:48 +0000	25,0019000000	-0,0679
Sat, 06 Dec 2014 18:47:35 +0000	25,0698000000	+0,0181
Fri, 05 Dec 2014 18:41:40 +0000	25,0517000000	-0,1563
Thu, 04 Dec 2014 11:13:25 +0000	25,2080000000	+0,258
Sat, 29 Nov 2014 12:45:56 +0000	24,9500000000	+0,0958
Mon, 24 Nov 2014 11:26:58 +0000	24,8542000000	+0,0866
Fri, 21 Nov 2014 21:20:14 +0000	24,7676000000	+0,5523
Mon, 17 Nov 2014 23:30:39 +0000	24,2153000000	+1,0562
Mon, 10 Nov 2014 05:14:33 +0000	23,1591000000	+0,0197
Sat, 01 Nov 2014 12:08:56 +0000	23,1394000000	+0,0277
Thu, 30 Oct 2014 21:56:05 +0000	23,1117000000	-0,0122
Wed, 29 Oct 2014 22:25:53 +0000	23,1239000000	-0,0568
Wed, 29 Oct 2014 01:06:51 +0000	23,1807000000	+0,1519
Mon, 27 Oct 2014 11:58:25 +0000	23,0288000000	-0,0002
Sat, 25 Oct 2014 21:34:38 +0000	23,0290000000	0
Sat, 25 Oct 2014 17:26:50 +0000	23,0290000000	-0,1509
Thu, 23 Oct 2014 11:41:13 +0000	23,1799000000	+0,125
Thu, 23 Oct 2014 04:35:33 +0000	23,0549000000	-0,0279
Fri, 17 Oct 2014 03:35:52 +0000	23,0828000000	+0,1845
Mon, 13 Oct 2014 15:05:30 +0000	22,8983000000	-0,1035
Tue, 07 Oct 2014 11:17:57 +0000	23,0018000000	+0,0378
Sat, 04 Oct 2014 17:13:13 +0000	22,9640000000	+0,132
Sat, 20 Sep 2014 23:23:52 +0000	22,8320000000	+0,0498
Tue, 16 Sep 2014 14:55:00 +0000	22,7822000000	+0,0139
Mon, 15 Sep 2014 19:20:53 +0000	22,7683000000	-0,0181
Sat, 13 Sep 2014 18:02:45 +0000	22,7864000000	+0,0321
Thu, 11 Sep 2014 07:28:23 +0000	22,7543000000	0
Thu, 11 Sep 2014 00:14:54 +0000	22,7543000000	+0,0559
Fri, 05 Sep 2014 19:35:33 +0000	22,6984000000	-0,0063
Thu, 14 Aug 2014 23:42:54 +0000	22,7047000000	+0,0674
Wed, 13 Aug 2014 09:30:58 +0000	22,6373000000	-0,1519
Fri, 08 Aug 2014 14:00:30 +0000	22,7892000000	+0,1406
Sun, 20 Jul 2014 11:10:49 +0000	22,6486000000	0
Sat, 19 Jul 2014 02:04:59 +0000	22,6486000000	+0,0099
Thu, 17 Jul 2014 09:12:02 +0000	22,6387000000	-0,0946
Wed, 09 Jul 2014 13:21:05 +0000	22,7333000000	+0,0375
Tue, 08 Jul 2014 18:13:20 +0000	22,6958000000	-0,0561
Mon, 07 Jul 2014 14:18:00 +0000	22,7519000000	-0,0016
Sat, 05 Jul 2014 19:24:08 +0000	22,7535000000	-0,0068
Fri, 27 Jun 2014 04:43:00 +0000	22,7603000000	-0,1198
Thu, 19 Jun 2014 00:47:39 +0000	22,8801000000	+0,1047
Tue, 10 Jun 2014 10:36:56 +0000	22,7754000000	-0,0142
Mon, 09 Jun 2014 02:37:36 +0000	22,7896000000	+0,0297
Fri, 30 May 2014 23:13:49 +0000	22,7599000000	-0,0021
Sat, 24 May 2014 21:32:03 +0000	22,7620000000	-0,3133
Mon, 14 Apr 2014 06:50:40 +0000	23,0753000000	-0,2792
Wed, 09 Apr 2014 23:13:21 +0000	23,3545000000	-0,1071
Tue, 08 Apr 2014 10:18:11 +0000	23,4616000000	-0,06
Sun, 06 Apr 2014 21:18:05 +0000	23,5216000000	+0,0243
Thu, 03 Apr 2014 16:15:58 +0000	23,4973000000	-0,0459
Wed, 02 Apr 2014 12:03:24 +0000	23,5432000000	-0,1242
Wed, 02 Apr 2014 08:26:47 +0000	23,6674000000	-0,0668
Tue, 25 Mar 2014 06:33:07 +0000	23,7342000000	+0,0937
Tue, 04 Mar 2014 23:01:43 +0000	23,6405000000	+0,0017
Wed, 26 Feb 2014 01:21:29 +0000	23,6388000000	-0,1509
Sat, 22 Feb 2014 01:06:08 +0000	23,7897000000	+0,2022
Tue, 11 Feb 2014 20:14:07 +0000	23,5875000000	+0,5959
Sun, 19 Jan 2014 11:02:02 +0000	22,9916000000	0
Sat, 18 Jan 2014 01:39:01 +0000	22,9916000000	+0,0897
Fri, 10 Jan 2014 19:49:21 +0000	22,9019000000	-0,0526
Wed, 08 Jan 2014 04:33:57 +0000	22,9545000000	-0,0268
Tue, 07 Jan 2014 19:29:10 +0000	22,9813000000	+0,2016
Sat, 04 Jan 2014 18:46:28 +0000	22,7797000000	-0,3021
Tue, 31 Dec 2013 14:32:18 +0000	23,0818000000	-0,0361
Sat, 28 Dec 2013 12:41:57 +0000	23,1179000000	+0,0594
Sat, 14 Dec 2013 18:17:34 +0000	23,0585000000	+0,0711
Tue, 10 Dec 2013 07:28:38 +0000	22,9874000000	-0,0633
Fri, 06 Dec 2013 01:40:08 +0000	23,0507000000	-0,0037704
Sun, 03 Nov 2013 21:10:00 +0000	23,0544704000	-0,073457
Sat, 02 Nov 2013 23:53:03 +0000	23,1279274000	-0,027146
Tue, 22 Oct 2013 00:13:22 +0000	23,1550734000	-0,0518342
Sat, 19 Oct 2013 02:09:13 +0000	23,2069076000	-0,0297238
Tue, 15 Oct 2013 02:44:34 +0000	23,2366314000	+0,0324094
Thu, 26 Sep 2013 04:49:35 +0000	23,2042220000	+0,0273849
Wed, 25 Sep 2013 01:23:14 +0000	23,1768371000	-0,3095619
Mon, 16 Sep 2013 06:58:27 +0000	23,4863990000	+0,1739092
Thu, 05 Sep 2013 00:27:59 +0000	23,3124898000	+0,0092178
Mon, 02 Sep 2013 13:19:56 +0000	23,3032720000	+0,0906889
Sun, 01 Sep 2013 20:14:58 +0000	23,2125831000	+0,1198112
Sat, 24 Aug 2013 23:57:39 +0000	23,0927719000	+0,1817998
Mon, 29 Jul 2013 22:15:58 +0000	22,9109721000	-0,047877
Sun, 28 Jul 2013 23:26:19 +0000	22,9588491000	0
Sat, 27 Jul 2013 15:27:44 +0000	22,9588491000	-0,1646698
Mon, 01 Jul 2013 18:37:15 +0000	23,1235189000	+0,2263916
Wed, 26 Jun 2013 07:51:23 +0000	22,8971273000	-0,0471118
Tue, 25 Jun 2013 02:58:16 +0000	22,9442391000	-0,0631647
Tue, 18 Jun 2013 13:06:49 +0000	23,0074038000	-0,2433279
Mon, 17 Jun 2013 11:43:28 +0000	23,2507317000	+0,5774691
Fri, 24 May 2013 16:36:21 +0000	22,6732626000	0
Thu, 23 May 2013 07:59:46 +0000	22,6732626000	-0,0030078
Wed, 22 May 2013 07:59:10 +0000	22,6762704000	+0,010184
Tue, 21 May 2013 21:32:10 +0000	22,6660864000	-0,0071762
Tue, 21 May 2013 11:10:13 +0000	22,6732626000	+0,0866106
Sat, 18 May 2013 04:00:57 +0000	22,5866520000	-0,048681
Fri, 10 May 2013 09:54:24 +0000	22,6353330000	-0,0639887
Thu, 09 May 2013 17:30:38 +0000	22,6993217000	+0,002634
Thu, 09 May 2013 10:38:22 +0000	22,6966877000	-0,2127205
Thu, 02 May 2013 04:05:22 +0000	22,9094082000	-0,0509989
Fri, 26 Apr 2013 00:28:10 +0000	22,9604071000	+0,0072995
Thu, 25 Apr 2013 11:40:19 +0000	22,9531076000	-0,0256361
Sun, 21 Apr 2013 20:40:01 +0000	22,9787437000	+0,0182111
Fri, 19 Apr 2013 03:17:54 +0000	22,9605326000	-0,0798014
Fri, 05 Apr 2013 00:29:28 +0000	23,0403340000	-0,2584146
Wed, 27 Mar 2013 15:03:16 +0000	23,2987486000	-0,0359595
Fri, 22 Mar 2013 20:10:18 +0000	23,3347081000	-0,0164514
Sun, 10 Mar 2013 01:21:16 +0000	23,3511595000	0
Sat, 09 Mar 2013 08:00:37 +0000	23,3511595000	-0,0100872
Tue, 26 Feb 2013 16:03:40 +0000	23,3612467000	+0,0023288
Thu, 21 Feb 2013 19:18:31 +0000	23,3589179000	-0,0177341
Sat, 16 Feb 2013 14:43:41 +0000	23,3766520000	0
Fri, 15 Feb 2013 07:06:41 +0000	23,3766520000	-0,0461647
Tue, 12 Feb 2013 11:34:19 +0000	23,4228167000	+0,0012095
Sun, 10 Feb 2013 06:55:18 +0000	23,4216072000	-0,4467769
Sun, 13 Jan 2013 22:09:10 +0000	23,8683841000	0
Sun, 13 Jan 2013 02:56:50 +0000	23,8683841000	0
Sat, 12 Jan 2013 11:33:11 +0000	23,8683841000	-0,2485274
Wed, 09 Jan 2013 07:54:53 +0000	24,1169115000	-0,3986009
Sun, 06 Jan 2013 05:43:41 +0000	24,5155124000	-0,0367987
Tue, 01 Jan 2013 16:05:59 +0000	24,5523111000	-1,3149121
Sat, 24 Nov 2012 19:30:09 +0000	25,8672232000	+0,079678
Thu, 22 Nov 2012 12:54:02 +0000	25,7875452000	-0,185522
Sat, 17 Nov 2012 00:21:24 +0000	25,9730672000	0
Fri, 16 Nov 2012 17:11:23 +0000	25,9730672000	+0,2825686
Sun, 04 Nov 2012 07:53:05 +0000	25,6904986000	-0,0818783
Thu, 25 Oct 2012 10:22:28 +0000	25,7723769000	-0,1007915
Thu, 20 Sep 2012 23:17:28 +0000	25,8731684000	-0,1355396
Thu, 23 Aug 2012 22:09:02 +0000	26,0087080000	+0,0699357
Wed, 22 Aug 2012 20:13:40 +0000	25,9387723000	-0,8953201
Thu, 28 Jun 2012 10:08:45 +0000	26,8340924000	-0,121778
Wed, 13 Jun 2012 14:58:22 +0000	26,9558704000	+0,0110462
Wed, 13 Jun 2012 06:16:53 +0000	26,9448242000	+0,2449048
Thu, 07 Jun 2012 12:07:51 +0000	26,6999194000	+0,2939883
Wed, 23 May 2012 13:16:03 +0000	26,4059311000	+0,0994974
Wed, 16 May 2012 13:44:02 +0000	26,3064337000	+0,227851
Sat, 14 Apr 2012 17:42:30 +0000	26,0785827000	-0,6080421
Mon, 30 Jan 2012 13:05:20 +0000	26,6866248000	+0,0496176
Sat, 21 Jan 2012 02:19:06 +0000	26,6370072000	+0,1048163
Mon, 09 Jan 2012 08:50:45 +0000	26,5321909000	-0,8125229
Wed, 28 Dec 2011 14:23:59 +0000	27,3447138000	+0,42848
Wed, 14 Dec 2011 10:03:05 +0000	26,9162338000	-0,0006753
Sun, 11 Dec 2011 00:26:38 +0000	26,9169091000	+0,0729878
Mon, 05 Dec 2011 19:52:59 +0000	26,8439213000	+0,2223642
Wed, 16 Nov 2011 08:20:43 +0000	26,6215571000	-0,3692597
Tue, 01 Nov 2011 23:18:33 +0000	26,9908168000	+0,1394221
Sat, 15 Oct 2011 11:43:12 +0000	26,8513947000	-0,4636403
Mon, 10 Oct 2011 15:49:58 +0000	27,3150350000	+0,8453476
Thu, 22 Sep 2011 16:32:52 +0000	26,4696874000	+0,2462848
Sat, 17 Sep 2011 21:43:08 +0000	26,2234026000	-0,0122961
Fri, 16 Sep 2011 14:31:24 +0000	26,2356987000	+0,0218367
Thu, 15 Sep 2011 01:07:14 +0000	26,2138620000	+0,3330969
Thu, 25 Aug 2011 08:32:33 +0000	25,8807651000	+0,2006304
Thu, 25 Aug 2011 01:54:13 +0000	25,6801347000	-0,086778
Sun, 21 Aug 2011 08:11:04 +0000	25,7669127000	0
Sat, 20 Aug 2011 21:40:03 +0000	25,7669127000	0
Sat, 20 Aug 2011 05:08:20 +0000	25,7669127000	-0,0035942
Sat, 13 Aug 2011 02:11:25 +0000	25,7705069000	-0,0538195
Fri, 12 Aug 2011 00:37:50 +0000	25,8243264000	+0,2870243
Sat, 23 Jul 2011 08:20:15 +0000	25,5373021000	0

Please note that EGP to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 09:16:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Nigerian naira exchange chart

Note: The Egyptian pound to Nigerian naira chart allow you to see for free currency exchange rate graph history for the EGP/NGN currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Nigerian naira pair for a period of 2292 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.