The exchange rate as of today for EGP/NIO is EGP per NIO, which means that with 100 Egyptian pounds you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for EGP/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or NIO currencies.

EGP to NIO exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 00:15:29 +0000	1,7622000000	+0,0443
Sun, 22 Oct 2017 21:49:43 +0000	1,7179000000	-0,0026
Thu, 19 Oct 2017 18:43:42 +0000	1,7205000000	-0,003
Mon, 16 Oct 2017 18:53:55 +0000	1,7235000000	+0,0026
Mon, 16 Oct 2017 05:01:58 +0000	1,7209000000	+0,019
Thu, 05 Oct 2017 20:24:27 +0000	1,7019000000	+0,004
Wed, 04 Oct 2017 18:13:05 +0000	1,6979000000	-0,0027
Mon, 02 Oct 2017 19:03:42 +0000	1,7006000000	+10
Fri, 29 Sep 2017 20:06:11 +0000	1,7005000000	-0,001
Thu, 28 Sep 2017 23:31:16 +0000	1,7015000000	-0,0232
Thu, 28 Sep 2017 14:02:05 +0000	1,7247000000	+0,0283
Sat, 23 Sep 2017 21:24:33 +0000	1,6964000000	-0,025
Mon, 18 Sep 2017 11:13:19 +0000	1,7214000000	-0,0032
Sat, 16 Sep 2017 01:49:04 +0000	1,7246000000	0
Fri, 15 Sep 2017 08:27:56 +0000	1,7246000000	+0,0002
Thu, 14 Sep 2017 07:36:10 +0000	1,7244000000	+0,0065
Mon, 11 Sep 2017 15:13:50 +0000	1,7179000000	-0,0009
Mon, 11 Sep 2017 00:54:04 +0000	1,7188000000	-0,001
Sun, 10 Sep 2017 20:32:24 +0000	1,7198000000	0
Sun, 10 Sep 2017 15:05:12 +0000	1,7198000000	0
Sat, 09 Sep 2017 21:46:48 +0000	1,7198000000	+0,0047
Wed, 30 Aug 2017 22:23:26 +0000	1,7151000000	+0,0052
Fri, 25 Aug 2017 15:57:36 +0000	1,7099000000	+0,0029
Thu, 24 Aug 2017 18:54:18 +0000	1,7070000000	+0,001
Thu, 24 Aug 2017 03:23:08 +0000	1,7060000000	-0,0007
Tue, 22 Aug 2017 15:54:24 +0000	1,7067000000	+0,0009
Mon, 21 Aug 2017 15:55:50 +0000	1,7058000000	+0,0044
Sun, 20 Aug 2017 06:33:47 +0000	1,7014000000	0
Sat, 19 Aug 2017 21:48:42 +0000	1,7014000000	-0,0004
Fri, 18 Aug 2017 18:51:53 +0000	1,7018000000	+0,0002
Tue, 15 Aug 2017 04:51:21 +0000	1,7016000000	+0,0022
Sun, 13 Aug 2017 11:11:56 +0000	1,6994000000	-0,0015
Thu, 10 Aug 2017 11:55:21 +0000	1,7009000000	+0,0052
Fri, 04 Aug 2017 19:21:58 +0000	1,6957000000	+0,0052
Wed, 02 Aug 2017 23:12:14 +0000	1,6905000000	-0,001
Wed, 02 Aug 2017 09:30:41 +0000	1,6915000000	+0,004
Tue, 01 Aug 2017 05:17:39 +0000	1,6875000000	+0,0036
Mon, 31 Jul 2017 16:49:32 +0000	1,6839000000	-0,0024
Sun, 30 Jul 2017 00:34:40 +0000	1,6863000000	+0,0033
Thu, 27 Jul 2017 02:15:14 +0000	1,6830000000	+0,0002
Wed, 26 Jul 2017 20:28:48 +0000	1,6828000000	-0,0033
Mon, 24 Jul 2017 19:12:39 +0000	1,6861000000	-0,0002
Sat, 22 Jul 2017 04:59:41 +0000	1,6863000000	+0,0023
Fri, 21 Jul 2017 06:09:02 +0000	1,6840000000	+0,0042
Wed, 19 Jul 2017 10:48:25 +0000	1,6798000000	+0,0039
Mon, 17 Jul 2017 21:40:58 +0000	1,6759000000	+0,0009
Sat, 15 Jul 2017 00:03:57 +0000	1,6750000000	-0,0004
Fri, 14 Jul 2017 07:15:21 +0000	1,6754000000	+0,0004
Thu, 13 Jul 2017 13:34:21 +0000	1,6750000000	-0,0063
Thu, 13 Jul 2017 07:04:34 +0000	1,6813000000	-0,0005
Sun, 09 Jul 2017 22:48:03 +0000	1,6818000000	+0,0267
Mon, 26 Jun 2017 09:49:42 +0000	1,6551000000	0
Mon, 26 Jun 2017 01:49:18 +0000	1,6551000000	+0,0008
Sun, 25 Jun 2017 12:30:38 +0000	1,6543000000	0
Sun, 25 Jun 2017 06:13:23 +0000	1,6543000000	-0,0035
Wed, 21 Jun 2017 05:24:14 +0000	1,6578000000	+0,0051
Sun, 18 Jun 2017 16:51:41 +0000	1,6527000000	+0,0019
Fri, 16 Jun 2017 13:25:34 +0000	1,6508000000	-0,0055
Thu, 15 Jun 2017 05:09:18 +0000	1,6563000000	+0,0032
Wed, 14 Jun 2017 07:02:54 +0000	1,6531000000	+0,0009
Sat, 10 Jun 2017 19:38:35 +0000	1,6522000000	-0,0122
Fri, 09 Jun 2017 14:36:48 +0000	1,6644000000	0
Fri, 09 Jun 2017 08:13:07 +0000	1,6644000000	0
Fri, 09 Jun 2017 01:07:59 +0000	1,6644000000	+0,0002
Thu, 08 Jun 2017 20:04:22 +0000	1,6642000000	+0,0115
Wed, 07 Jun 2017 20:52:21 +0000	1,6527000000	0
Wed, 07 Jun 2017 15:05:49 +0000	1,6527000000	-0,0009
Fri, 02 Jun 2017 16:39:26 +0000	1,6536000000	+0,0002
Thu, 01 Jun 2017 12:23:59 +0000	1,6534000000	+0,0004
Tue, 30 May 2017 00:08:30 +0000	1,6530000000	+0,0002
Mon, 29 May 2017 18:51:48 +0000	1,6528000000	+0,0014
Mon, 29 May 2017 04:44:22 +0000	1,6514000000	-0,0012
Sat, 27 May 2017 03:48:29 +0000	1,6526000000	-0,0041
Fri, 26 May 2017 07:40:37 +0000	1,6567000000	-0,0014
Mon, 22 May 2017 18:16:51 +0000	1,6581000000	+0,0078
Mon, 22 May 2017 08:39:06 +0000	1,6503000000	-0,0048
Sun, 21 May 2017 13:03:37 +0000	1,6551000000	+0,0072
Mon, 08 May 2017 00:45:15 +0000	1,6479000000	-0,0014
Sat, 06 May 2017 04:11:59 +0000	1,6493000000	+0,0041
Wed, 03 May 2017 15:12:07 +0000	1,6452000000	+0,0002
Tue, 02 May 2017 01:27:14 +0000	1,6450000000	-0,0052
Sat, 29 Apr 2017 08:48:28 +0000	1,6502000000	0
Sat, 29 Apr 2017 01:20:24 +0000	1,6502000000	-0,0003
Fri, 28 Apr 2017 12:20:39 +0000	1,6505000000	0
Fri, 28 Apr 2017 08:12:00 +0000	1,6505000000	+0,006
Sat, 22 Apr 2017 20:41:50 +0000	1,6445000000	+0,0056
Wed, 19 Apr 2017 08:07:38 +0000	1,6389000000	+0,0027
Sun, 16 Apr 2017 10:30:59 +0000	1,6362000000	0
Sat, 15 Apr 2017 15:57:36 +0000	1,6362000000	-0,0017
Wed, 12 Apr 2017 23:10:01 +0000	1,6379000000	-0,0052
Wed, 05 Apr 2017 08:56:14 +0000	1,6431000000	+0,0083
Wed, 29 Mar 2017 11:51:45 +0000	1,6348000000	-0,0014
Thu, 23 Mar 2017 18:38:33 +0000	1,6362000000	+0,0029
Wed, 22 Mar 2017 05:54:16 +0000	1,6333000000	0
Wed, 22 Mar 2017 01:42:05 +0000	1,6333000000	-0,0079
Fri, 17 Mar 2017 23:43:01 +0000	1,6412000000	+0,007
Tue, 14 Mar 2017 15:53:35 +0000	1,6342000000	-0,0525
Sun, 12 Mar 2017 22:28:14 +0000	1,6867000000	-0,0041
Wed, 08 Mar 2017 06:48:07 +0000	1,6908000000	+0,0002
Tue, 07 Mar 2017 18:00:00 +0000	1,6906000000	-0,0652
Tue, 07 Mar 2017 05:56:54 +0000	1,7558000000	-0,0757
Sun, 05 Mar 2017 02:41:31 +0000	1,8315000000	+0,0063
Fri, 03 Mar 2017 07:05:28 +0000	1,8252000000	+0,0002
Thu, 02 Mar 2017 00:48:13 +0000	1,8250000000	-0,046
Wed, 01 Mar 2017 04:02:55 +0000	1,8710000000	+0,0091
Tue, 28 Feb 2017 12:09:09 +0000	1,8619000000	-0,0029
Tue, 28 Feb 2017 08:07:17 +0000	1,8648000000	-0,0146
Mon, 27 Feb 2017 14:30:57 +0000	1,8794000000	+0,0089
Sun, 26 Feb 2017 05:38:10 +0000	1,8705000000	+0,0034
Thu, 23 Feb 2017 16:33:48 +0000	1,8671000000	-0,0021
Wed, 22 Feb 2017 21:21:18 +0000	1,8692000000	+0,0002
Tue, 21 Feb 2017 06:39:31 +0000	1,8690000000	+0,0244
Fri, 17 Feb 2017 23:42:22 +0000	1,8446000000	+0,1815
Fri, 10 Feb 2017 11:53:31 +0000	1,6631000000	+0,0962
Fri, 03 Feb 2017 00:01:19 +0000	1,5669000000	-0,005
Sun, 29 Jan 2017 07:32:21 +0000	1,5719000000	+0,0113
Sun, 22 Jan 2017 17:01:39 +0000	1,5606000000	0
Sun, 22 Jan 2017 00:26:15 +0000	1,5606000000	0
Sat, 21 Jan 2017 11:52:08 +0000	1,5606000000	+0,0049
Fri, 20 Jan 2017 10:11:19 +0000	1,5557000000	+0,003
Thu, 19 Jan 2017 14:26:15 +0000	1,5527000000	-0,0156
Sun, 15 Jan 2017 11:53:26 +0000	1,5683000000	-0,0639
Sun, 08 Jan 2017 13:15:18 +0000	1,6322000000	0
Sat, 07 Jan 2017 13:08:41 +0000	1,6322000000	+0,0136
Tue, 03 Jan 2017 03:25:46 +0000	1,6186000000	+0,0013
Mon, 02 Jan 2017 15:02:02 +0000	1,6173000000	0
Mon, 02 Jan 2017 01:58:29 +0000	1,6173000000	-0,0003
Thu, 29 Dec 2016 15:50:38 +0000	1,6176000000	+0,0784
Thu, 29 Dec 2016 06:41:53 +0000	1,5392000000	-0,0082
Sun, 25 Dec 2016 02:54:13 +0000	1,5474000000	-0,0206
Mon, 19 Dec 2016 03:18:17 +0000	1,5680000000	-0,0138
Thu, 15 Dec 2016 06:57:45 +0000	1,5818000000	+0,0337
Wed, 14 Dec 2016 12:21:23 +0000	1,5481000000	-0,0671
Sat, 10 Dec 2016 07:18:48 +0000	1,6152000000	-0,0025
Fri, 09 Dec 2016 08:59:49 +0000	1,6177000000	+0,0024
Fri, 09 Dec 2016 05:53:45 +0000	1,6153000000	+0,001
Tue, 06 Dec 2016 09:36:27 +0000	1,6143000000	+0,0037
Mon, 05 Dec 2016 00:04:47 +0000	1,6106000000	-0,0149
Sun, 04 Dec 2016 10:26:47 +0000	1,6255000000	-0,0065
Wed, 30 Nov 2016 12:01:31 +0000	1,6320000000	+0,0098
Tue, 29 Nov 2016 23:59:08 +0000	1,6222000000	-0,0272
Mon, 28 Nov 2016 14:27:18 +0000	1,6494000000	+10
Sun, 27 Nov 2016 05:39:14 +0000	1,6493000000	-0,0118
Thu, 24 Nov 2016 13:03:31 +0000	1,6611000000	-0,0012
Wed, 23 Nov 2016 07:25:03 +0000	1,6623000000	+0,0092
Wed, 23 Nov 2016 03:21:34 +0000	1,6531000000	-0,2341
Wed, 16 Nov 2016 01:08:25 +0000	1,8872000000	+0,0007
Tue, 15 Nov 2016 07:44:13 +0000	1,8865000000	+0,1235
Fri, 11 Nov 2016 23:30:19 +0000	1,7630000000	+0,0524
Wed, 09 Nov 2016 22:25:11 +0000	1,7106000000	+0,0378
Wed, 09 Nov 2016 17:50:12 +0000	1,6728000000	-0,2209
Fri, 04 Nov 2016 09:49:13 +0000	1,8937000000	-1,3808
Sat, 29 Oct 2016 22:25:04 +0000	3,2745000000	+0,0012
Tue, 25 Oct 2016 16:11:41 +0000	3,2733000000	-0,0004
Tue, 25 Oct 2016 02:49:42 +0000	3,2737000000	+0,0011
Sun, 23 Oct 2016 05:09:58 +0000	3,2726000000	+0,0026
Tue, 18 Oct 2016 03:09:56 +0000	3,2700000000	+0,0019
Fri, 14 Oct 2016 07:21:14 +0000	3,2681000000	+0,0005
Wed, 12 Oct 2016 22:38:16 +0000	3,2676000000	+0,0014
Mon, 10 Oct 2016 03:20:45 +0000	3,2662000000	+0,0039
Sat, 01 Oct 2016 17:10:12 +0000	3,2623000000	+0,002
Fri, 30 Sep 2016 20:09:26 +0000	3,2603000000	-0,0018
Fri, 30 Sep 2016 11:24:33 +0000	3,2621000000	0
Fri, 30 Sep 2016 05:37:22 +0000	3,2621000000	+0,0014
Mon, 26 Sep 2016 16:41:18 +0000	3,2607000000	+0,0033
Sun, 25 Sep 2016 06:00:03 +0000	3,2574000000	+0,001
Sun, 18 Sep 2016 13:50:44 +0000	3,2564000000	0
Sat, 17 Sep 2016 09:51:46 +0000	3,2564000000	+0,001
Wed, 14 Sep 2016 04:54:36 +0000	3,2554000000	+0,0032
Fri, 09 Sep 2016 11:50:58 +0000	3,2522000000	-0,0008
Thu, 08 Sep 2016 23:30:08 +0000	3,2530000000	+0,0017
Tue, 06 Sep 2016 08:17:50 +0000	3,2513000000	+0,0028
Fri, 02 Sep 2016 08:37:11 +0000	3,2485000000	-0,0023
Thu, 01 Sep 2016 16:55:33 +0000	3,2508000000	+0,0018
Mon, 29 Aug 2016 23:45:08 +0000	3,2490000000	+0,0017
Sun, 28 Aug 2016 16:50:41 +0000	3,2473000000	-0,0003
Fri, 26 Aug 2016 12:34:21 +0000	3,2476000000	-0,001
Thu, 25 Aug 2016 04:03:00 +0000	3,2486000000	+0,0047
Mon, 22 Aug 2016 17:08:03 +0000	3,2439000000	-0,0009
Tue, 16 Aug 2016 11:44:41 +0000	3,2448000000	+0,0021
Mon, 15 Aug 2016 23:38:06 +0000	3,2427000000	+0,0004
Mon, 15 Aug 2016 12:40:35 +0000	3,2423000000	+0,0007
Thu, 11 Aug 2016 12:40:15 +0000	3,2416000000	+0,0038
Fri, 05 Aug 2016 21:07:32 +0000	3,2378000000	-0,0175
Wed, 03 Aug 2016 03:44:40 +0000	3,2553000000	+0,0192
Mon, 01 Aug 2016 02:37:15 +0000	3,2361000000	+0,0033
Fri, 29 Jul 2016 10:13:08 +0000	3,2328000000	-0,0019
Thu, 28 Jul 2016 04:53:10 +0000	3,2347000000	+0,0012
Tue, 26 Jul 2016 04:00:16 +0000	3,2335000000	+0,0005
Sat, 23 Jul 2016 14:09:38 +0000	3,2330000000	+0,0013
Fri, 22 Jul 2016 10:35:18 +0000	3,2317000000	-0,0009
Wed, 20 Jul 2016 11:23:22 +0000	3,2326000000	-0,0054
Mon, 18 Jul 2016 03:06:40 +0000	3,2380000000	+0,0071
Sat, 16 Jul 2016 07:33:28 +0000	3,2309000000	+0,0001
Fri, 15 Jul 2016 23:05:55 +0000	3,2308000000	+0,0021
Thu, 14 Jul 2016 15:50:03 +0000	3,2287000000	+0,0026
Sat, 09 Jul 2016 06:30:04 +0000	3,2261000000	+0,0015
Thu, 07 Jul 2016 01:15:27 +0000	3,2246000000	-0,0348
Mon, 04 Jul 2016 12:05:50 +0000	3,2594000000	+0,0367
Fri, 01 Jul 2016 00:16:37 +0000	3,2227000000	-0,0174
Sat, 25 Jun 2016 15:39:30 +0000	3,2401000000	+0,0212
Wed, 22 Jun 2016 21:46:57 +0000	3,2189000000	+0,0006
Mon, 20 Jun 2016 22:37:25 +0000	3,2183000000	+0,002
Sat, 18 Jun 2016 17:42:52 +0000	3,2163000000	-0,0016
Thu, 16 Jun 2016 10:12:34 +0000	3,2179000000	+0,0025
Wed, 15 Jun 2016 10:10:45 +0000	3,2154000000	-0,0008
Tue, 14 Jun 2016 10:25:14 +0000	3,2162000000	+0,003
Sun, 12 Jun 2016 12:25:02 +0000	3,2132000000	0
Sun, 12 Jun 2016 02:36:10 +0000	3,2132000000	10
Fri, 10 Jun 2016 22:55:22 +0000	3,2133000000	+0,0008
Wed, 08 Jun 2016 18:52:26 +0000	3,2125000000	+0,0038
Sun, 05 Jun 2016 02:09:13 +0000	3,2087000000	-0,0017
Wed, 01 Jun 2016 22:47:01 +0000	3,2104000000	+0,0051
Mon, 30 May 2016 05:49:47 +0000	3,2053000000	-0,0021
Fri, 27 May 2016 20:32:51 +0000	3,2074000000	+0,0007
Wed, 25 May 2016 16:27:20 +0000	3,2067000000	+0,0005
Mon, 23 May 2016 22:27:36 +0000	3,2062000000	+0,0014
Sat, 21 May 2016 00:49:48 +0000	3,2048000000	+0,0011
Fri, 20 May 2016 15:51:42 +0000	3,2037000000	-0,0019
Thu, 19 May 2016 07:54:07 +0000	3,2056000000	+0,0033
Wed, 18 May 2016 15:11:28 +0000	3,2023000000	-0,0014
Tue, 17 May 2016 06:29:14 +0000	3,2037000000	+0,0033
Tue, 10 May 2016 18:43:27 +0000	3,2004000000	+0,0002
Mon, 09 May 2016 17:41:34 +0000	3,2002000000	+0,002
Wed, 04 May 2016 15:36:03 +0000	3,1982000000	+0,0004
Tue, 03 May 2016 22:11:39 +0000	3,1978000000	+0,0012
Mon, 02 May 2016 01:05:26 +0000	3,1966000000	+0,0028
Sun, 01 May 2016 18:04:05 +0000	3,1938000000	-0,002
Thu, 28 Apr 2016 20:01:44 +0000	3,1958000000	+0,004
Sun, 24 Apr 2016 07:12:26 +0000	3,1918000000	-0,0026
Fri, 22 Apr 2016 18:35:12 +0000	3,1944000000	+0,0013
Fri, 22 Apr 2016 03:43:43 +0000	3,1931000000	+0,0042
Sun, 17 Apr 2016 03:18:39 +0000	3,1889000000	-0,0022
Fri, 15 Apr 2016 17:26:40 +0000	3,1911000000	+0,0019
Wed, 13 Apr 2016 01:12:39 +0000	3,1892000000	-0,0007
Mon, 11 Apr 2016 02:35:46 +0000	3,1899000000	+0,0033
Sun, 10 Apr 2016 03:49:16 +0000	3,1866000000	0
Fri, 08 Apr 2016 18:55:14 +0000	3,1866000000	-0,0003
Fri, 08 Apr 2016 14:43:26 +0000	3,1869000000	+0,0001
Tue, 05 Apr 2016 20:24:06 +0000	3,1868000000	+0,0009
Tue, 05 Apr 2016 12:03:57 +0000	3,1859000000	-0,0009
Mon, 04 Apr 2016 03:37:30 +0000	3,1868000000	+0,003
Sun, 03 Apr 2016 06:27:04 +0000	3,1838000000	+0,0012
Tue, 29 Mar 2016 17:43:54 +0000	3,1826000000	0
Tue, 29 Mar 2016 07:52:49 +0000	3,1826000000	-0,0017
Sat, 26 Mar 2016 17:15:54 +0000	3,1843000000	+0,006
Thu, 24 Mar 2016 01:17:28 +0000	3,1783000000	-0,4217
Sun, 13 Mar 2016 11:40:35 +0000	3,6000000000	0
Sat, 12 Mar 2016 07:59:08 +0000	3,6000000000	+0,0004
Tue, 08 Mar 2016 18:16:46 +0000	3,5996000000	+0,0032
Wed, 02 Mar 2016 22:32:07 +0000	3,5964000000	+0,0033
Thu, 25 Feb 2016 02:37:17 +0000	3,5931000000	+0,0012
Sun, 21 Feb 2016 23:45:04 +0000	3,5919000000	+0,0014
Sun, 21 Feb 2016 12:11:13 +0000	3,5905000000	+0,0006
Mon, 15 Feb 2016 00:46:08 +0000	3,5899000000	+0,0039
Fri, 12 Feb 2016 08:58:53 +0000	3,5860000000	+0,0004
Wed, 10 Feb 2016 12:50:10 +0000	3,5856000000	+0,0022
Sat, 06 Feb 2016 06:32:55 +0000	3,5834000000	+0,0002
Wed, 03 Feb 2016 11:07:43 +0000	3,5832000000	+0,0031
Thu, 28 Jan 2016 06:01:51 +0000	3,5801000000	+0,0015
Tue, 26 Jan 2016 23:14:54 +0000	3,5786000000	+0,001
Tue, 19 Jan 2016 15:49:11 +0000	3,5776000000	+0,0028
Tue, 19 Jan 2016 09:14:40 +0000	3,5748000000	+0,0007
Tue, 19 Jan 2016 00:27:13 +0000	3,5741000000	-0,0011
Sun, 17 Jan 2016 19:30:35 +0000	3,5752000000	+0,001
Fri, 15 Jan 2016 01:17:25 +0000	3,5742000000	-0,0007
Thu, 14 Jan 2016 12:07:52 +0000	3,5749000000	+0,0054
Sat, 09 Jan 2016 13:10:26 +0000	3,5695000000	-0,0021
Fri, 08 Jan 2016 15:33:33 +0000	3,5716000000	+0,0012
Fri, 08 Jan 2016 04:40:54 +0000	3,5704000000	+0,0036
Sun, 03 Jan 2016 07:22:28 +0000	3,5668000000	0
Fri, 01 Jan 2016 14:36:14 +0000	3,5668000000	0
Fri, 01 Jan 2016 03:15:52 +0000	3,5668000000	+0,0004
Wed, 30 Dec 2015 11:13:22 +0000	3,5664000000	-0,0058
Mon, 28 Dec 2015 06:48:40 +0000	3,5722000000	+0,0058
Sun, 27 Dec 2015 08:32:40 +0000	3,5664000000	+0,0029
Thu, 24 Dec 2015 07:05:59 +0000	3,5635000000	+0,0002
Mon, 21 Dec 2015 17:05:23 +0000	3,5633000000	+0,0024
Thu, 17 Dec 2015 21:04:23 +0000	3,5609000000	+0,0062
Mon, 14 Dec 2015 06:37:16 +0000	3,5547000000	-0,0015
Sat, 12 Dec 2015 03:16:31 +0000	3,5562000000	+0,0007
Wed, 09 Dec 2015 16:01:40 +0000	3,5555000000	-0,0012
Wed, 09 Dec 2015 09:42:43 +0000	3,5567000000	+0,0019
Sat, 05 Dec 2015 21:28:49 +0000	3,5548000000	+0,0006
Thu, 03 Dec 2015 05:50:29 +0000	3,5542000000	+0,0022
Tue, 01 Dec 2015 19:15:03 +0000	3,5520000000	+0,0014
Sun, 29 Nov 2015 02:42:19 +0000	3,5506000000	0
Fri, 27 Nov 2015 20:50:39 +0000	3,5506000000	0
Fri, 27 Nov 2015 05:29:21 +0000	3,5506000000	+0,0033
Sun, 22 Nov 2015 19:56:34 +0000	3,5473000000	0
Sat, 21 Nov 2015 09:24:20 +0000	3,5473000000	0
Fri, 20 Nov 2015 05:22:13 +0000	3,5473000000	+0,0005
Thu, 19 Nov 2015 04:20:24 +0000	3,5468000000	+0,0009
Tue, 17 Nov 2015 22:44:18 +0000	3,5459000000	+0,0019
Sun, 15 Nov 2015 20:40:41 +0000	3,5440000000	+0,001
Thu, 12 Nov 2015 01:18:03 +0000	3,5430000000	+0,0888
Sat, 07 Nov 2015 14:30:46 +0000	3,4542000000	+0,0058
Sun, 01 Nov 2015 12:40:40 +0000	3,4484000000	+0,0005
Fri, 30 Oct 2015 21:13:25 +0000	3,4479000000	+0,0001
Tue, 27 Oct 2015 10:28:04 +0000	3,4478000000	-0,0018
Tue, 27 Oct 2015 00:18:35 +0000	3,4496000000	-0,0003
Mon, 26 Oct 2015 03:55:45 +0000	3,4499000000	+0,0021
Sun, 25 Oct 2015 14:04:42 +0000	3,4478000000	+0,0009
Fri, 23 Oct 2015 21:05:48 +0000	3,4469000000	-0,0374
Sat, 17 Oct 2015 03:22:25 +0000	3,4843000000	-0,0429
Sat, 10 Oct 2015 20:49:41 +0000	3,5272000000	+0,0029
Wed, 07 Oct 2015 13:43:13 +0000	3,5243000000	+0,0029
Sun, 04 Oct 2015 00:14:08 +0000	3,5214000000	+0,0007
Sat, 26 Sep 2015 20:25:42 +0000	3,5207000000	0
Fri, 25 Sep 2015 21:08:19 +0000	3,5207000000	+0,0003
Wed, 23 Sep 2015 23:29:44 +0000	3,5204000000	+0,0005
Tue, 22 Sep 2015 10:05:15 +0000	3,5199000000	+0,0017
Thu, 17 Sep 2015 20:25:25 +0000	3,5182000000	+0,0016
Wed, 16 Sep 2015 20:01:23 +0000	3,5166000000	+0,0028
Tue, 08 Sep 2015 20:55:12 +0000	3,5138000000	+0,0036
Thu, 03 Sep 2015 06:53:28 +0000	3,5102000000	+0,0001
Tue, 01 Sep 2015 12:12:38 +0000	3,5101000000	+0,0048
Wed, 26 Aug 2015 19:14:43 +0000	3,5053000000	-0,001
Sat, 22 Aug 2015 06:09:55 +0000	3,5063000000	+0,0036
Thu, 20 Aug 2015 10:23:26 +0000	3,5027000000	+0,0019
Sat, 15 Aug 2015 08:59:35 +0000	3,5008000000	-0,0001
Thu, 13 Aug 2015 13:25:39 +0000	3,5009000000	+0,0004
Thu, 13 Aug 2015 00:32:54 +0000	3,5005000000	0
Wed, 12 Aug 2015 10:35:13 +0000	3,5005000000	+0,0004
Wed, 12 Aug 2015 05:16:13 +0000	3,5001000000	+0,0094
Sun, 26 Jul 2015 18:22:18 +0000	3,4907000000	0
Sun, 26 Jul 2015 06:10:16 +0000	3,4907000000	0
Sat, 25 Jul 2015 03:23:20 +0000	3,4907000000	+0,0013
Mon, 20 Jul 2015 14:30:13 +0000	3,4894000000	+0,0014
Fri, 17 Jul 2015 04:27:35 +0000	3,4880000000	+0,01
Mon, 13 Jul 2015 01:38:33 +0000	3,4780000000	-0,0058
Fri, 10 Jul 2015 17:40:20 +0000	3,4838000000	-0,0001
Wed, 08 Jul 2015 06:28:04 +0000	3,4839000000	+0,0005
Tue, 07 Jul 2015 14:28:08 +0000	3,4834000000	-0,0887
Wed, 01 Jul 2015 10:12:02 +0000	3,5721000000	+0,0054
Wed, 01 Jul 2015 02:03:44 +0000	3,5667000000	-0,0022
Sat, 20 Jun 2015 14:47:17 +0000	3,5689000000	+0,0068
Sat, 13 Jun 2015 17:59:42 +0000	3,5621000000	+0,0014
Tue, 09 Jun 2015 11:30:59 +0000	3,5607000000	-0,0006
Tue, 09 Jun 2015 03:52:55 +0000	3,5613000000	+0,0018
Sat, 06 Jun 2015 05:43:20 +0000	3,5595000000	+0,0041
Sun, 31 May 2015 14:53:40 +0000	3,5554000000	+0,0019
Mon, 25 May 2015 19:07:37 +0000	3,5535000000	+0,0007
Sat, 23 May 2015 20:34:45 +0000	3,5528000000	+0,001
Wed, 20 May 2015 14:48:08 +0000	3,5518000000	+0,0002
Sun, 17 May 2015 12:12:52 +0000	3,5516000000	+0,0071
Fri, 08 May 2015 14:18:56 +0000	3,5445000000	-0,0023
Fri, 08 May 2015 00:51:14 +0000	3,5468000000	+0,0007
Sun, 03 May 2015 22:01:54 +0000	3,5461000000	+0,0054
Tue, 28 Apr 2015 19:10:06 +0000	3,5407000000	-0,0005
Sat, 25 Apr 2015 18:14:42 +0000	3,5412000000	+0,0152
Sun, 29 Mar 2015 07:28:06 +0000	3,5260000000	+0,0124
Sat, 28 Feb 2015 01:07:36 +0000	3,5136000000	+0,0045
Sun, 22 Feb 2015 15:58:17 +0000	3,5091000000	+0,001
Wed, 18 Feb 2015 19:55:34 +0000	3,5081000000	-0,0003
Tue, 17 Feb 2015 06:25:08 +0000	3,5084000000	-0,0012
Mon, 16 Feb 2015 14:41:50 +0000	3,5096000000	+0,0035
Sat, 14 Feb 2015 15:40:35 +0000	3,5061000000	+0,0054
Thu, 05 Feb 2015 20:27:48 +0000	3,5007000000	-0,0037
Wed, 04 Feb 2015 08:24:43 +0000	3,5044000000	-0,014
Sun, 01 Feb 2015 16:58:14 +0000	3,5184000000	+0,0002
Fri, 30 Jan 2015 08:23:53 +0000	3,5182000000	-0,0705
Wed, 28 Jan 2015 05:29:14 +0000	3,5887000000	-0,0126
Sat, 24 Jan 2015 08:01:49 +0000	3,6013000000	-0,0037
Fri, 23 Jan 2015 18:12:43 +0000	3,6050000000	-0,049
Tue, 20 Jan 2015 19:53:54 +0000	3,6540000000	-0,0731
Fri, 16 Jan 2015 00:58:14 +0000	3,7271000000	-0,0005
Wed, 14 Jan 2015 22:24:01 +0000	3,7276000000	+0,0046
Sun, 11 Jan 2015 12:57:42 +0000	3,7230000000	0
Sat, 10 Jan 2015 16:28:04 +0000	3,7230000000	-0,0049
Thu, 25 Dec 2014 10:35:12 +0000	3,7279000000	+0,0133
Fri, 19 Dec 2014 18:30:34 +0000	3,7146000000	-0,0009
Thu, 18 Dec 2014 19:21:44 +0000	3,7155000000	+0,0084
Sat, 06 Dec 2014 19:07:50 +0000	3,7071000000	-0,0238
Fri, 21 Nov 2014 06:03:26 +0000	3,7309000000	+0,0336
Tue, 18 Nov 2014 10:06:31 +0000	3,6973000000	-0,0168
Mon, 17 Nov 2014 23:13:24 +0000	3,7141000000	-0,007
Fri, 14 Nov 2014 20:02:33 +0000	3,7211000000	+0,0158
Thu, 13 Nov 2014 07:41:16 +0000	3,7053000000	+0,0056
Mon, 10 Nov 2014 22:18:24 +0000	3,6997000000	-0,0111
Sun, 02 Nov 2014 03:20:06 +0000	3,7108000000	0
Sat, 01 Nov 2014 12:08:58 +0000	3,7108000000	-0,0113
Sat, 25 Oct 2014 21:34:39 +0000	3,7221000000	+0,0364
Thu, 23 Oct 2014 11:44:26 +0000	3,6857000000	+0,0024
Tue, 21 Oct 2014 16:31:30 +0000	3,6833000000	-0,0224
Sat, 18 Oct 2014 19:44:03 +0000	3,7057000000	0
Sat, 18 Oct 2014 12:36:06 +0000	3,7057000000	+0,0266
Mon, 13 Oct 2014 14:56:55 +0000	3,6791000000	+0,0014
Sun, 12 Oct 2014 23:20:54 +0000	3,6777000000	-0,0168
Fri, 10 Oct 2014 07:00:15 +0000	3,6945000000	+0,0196
Sun, 05 Oct 2014 12:43:45 +0000	3,6749000000	0
Sat, 04 Oct 2014 16:54:03 +0000	3,6749000000	+0,0014
Wed, 01 Oct 2014 02:39:37 +0000	3,6735000000	+0,0265
Mon, 29 Sep 2014 11:04:56 +0000	3,6470000000	-0,0241
Sat, 27 Sep 2014 13:28:43 +0000	3,6711000000	+0,0045
Mon, 15 Sep 2014 09:56:49 +0000	3,6666000000	+0,0014
Sat, 13 Sep 2014 09:12:43 +0000	3,6652000000	0
Sat, 13 Sep 2014 05:30:28 +0000	3,6652000000	+0,0051
Wed, 03 Sep 2014 02:10:12 +0000	3,6601000000	+0,001
Sun, 31 Aug 2014 21:10:34 +0000	3,6591000000	10
Sat, 30 Aug 2014 14:37:33 +0000	3,6592000000	+10
Fri, 29 Aug 2014 20:17:04 +0000	3,6591000000	+0,0084
Wed, 13 Aug 2014 09:31:01 +0000	3,6507000000	+0,0004
Tue, 12 Aug 2014 16:34:00 +0000	3,6503000000	+0,0121
Sat, 09 Aug 2014 01:29:59 +0000	3,6382000000	-0,0097
Fri, 08 Aug 2014 12:35:54 +0000	3,6479000000	+0,0032
Tue, 05 Aug 2014 22:32:02 +0000	3,6447000000	+0,0065
Sat, 19 Jul 2014 14:26:40 +0000	3,6382000000	+0,0014
Mon, 14 Jul 2014 12:22:07 +0000	3,6368000000	+0,0028
Wed, 09 Jul 2014 13:50:35 +0000	3,6340000000	+0,0014
Mon, 07 Jul 2014 14:11:10 +0000	3,6326000000	-0,0042
Fri, 27 Jun 2014 04:56:32 +0000	3,6368000000	+0,0098
Thu, 26 Jun 2014 11:47:59 +0000	3,6270000000	+0,0075
Thu, 12 Jun 2014 11:04:29 +0000	3,6195000000	+0,0014
Fri, 06 Jun 2014 18:12:20 +0000	3,6181000000	+0,0043
Thu, 29 May 2014 17:31:56 +0000	3,6138000000	+0,0302
Sat, 24 May 2014 21:32:18 +0000	3,5836000000	-0,0431
Sun, 11 May 2014 15:29:57 +0000	3,6267000000	-0,0501
Sun, 27 Apr 2014 10:41:23 +0000	3,6768000000	+0,028
Tue, 08 Apr 2014 10:56:05 +0000	3,6488000000	+0,0047
Wed, 02 Apr 2014 08:26:52 +0000	3,6441000000	-0,0344
Sat, 29 Mar 2014 22:53:36 +0000	3,6785000000	0
Sat, 29 Mar 2014 07:09:22 +0000	3,6785000000	+0,0003
Sat, 22 Mar 2014 00:31:53 +0000	3,6782000000	+0,0374
Thu, 20 Mar 2014 01:46:08 +0000	3,6408000000	+0,003
Mon, 17 Mar 2014 17:48:50 +0000	3,6378000000	+0,0246
Tue, 04 Mar 2014 23:01:47 +0000	3,6132000000	-0,0142
Sat, 22 Feb 2014 10:33:47 +0000	3,6274000000	-0,0195
Sun, 19 Jan 2014 11:01:40 +0000	3,6469000000	+0,0049
Sun, 05 Jan 2014 14:32:59 +0000	3,6420000000	+0,0283
Wed, 01 Jan 2014 07:30:16 +0000	3,6137000000	-0,0572
Tue, 17 Dec 2013 07:57:23 +0000	3,6709000000	-0,0415
Sat, 14 Dec 2013 18:17:40 +0000	3,7124000000	+0,0487
Fri, 29 Nov 2013 15:28:13 +0000	3,6637000000	+0,10690855
Sun, 03 Nov 2013 22:24:49 +0000	3,5567914500	+0,000637
Tue, 29 Oct 2013 06:03:59 +0000	3,5561544500	+0,00149451
Wed, 25 Sep 2013 01:23:16 +0000	3,5546599400	-0,06729372
Mon, 16 Sep 2013 10:07:08 +0000	3,6219536600	+0,1144566
Tue, 03 Sep 2013 23:17:30 +0000	3,5074970600	-0,05270091
Mon, 02 Sep 2013 01:48:26 +0000	3,5601979700	0
Sat, 31 Aug 2013 08:28:28 +0000	3,5601979700	-0,00226314
Fri, 23 Aug 2013 18:13:00 +0000	3,5624611100	+0,01701558
Tue, 06 Aug 2013 07:07:07 +0000	3,5454455300	+0,05905404
Sat, 27 Jul 2013 05:18:59 +0000	3,4863914900	-0,012898
Fri, 26 Jul 2013 13:40:46 +0000	3,4992894900	+0,06575279
Wed, 19 Jun 2013 06:51:14 +0000	3,4335367000	-0,05128077
Sun, 16 Jun 2013 15:47:59 +0000	3,4848174700	+0,00868709
Fri, 24 May 2013 16:36:45 +0000	3,4761303800	-0,01857487
Wed, 22 May 2013 15:33:52 +0000	3,4947052500	+0,01211903
Sat, 18 May 2013 03:59:05 +0000	3,4825862200	-0,04086966
Fri, 10 May 2013 09:52:14 +0000	3,5234558800	-0,00190182
Thu, 09 May 2013 17:23:16 +0000	3,5253577000	-0,00997972
Wed, 08 May 2013 20:37:28 +0000	3,5353374200	-0,00244188
Thu, 02 May 2013 04:04:56 +0000	3,5377793000	+0,03322866
Fri, 26 Apr 2013 00:27:35 +0000	3,5045506400	-0,0343544
Mon, 22 Apr 2013 00:51:53 +0000	3,5389050400	+0,01600891
Thu, 18 Apr 2013 15:45:07 +0000	3,5228961300	-0,0619847
Fri, 22 Mar 2013 12:53:26 +0000	3,5848808300	+0,02058925
Mon, 18 Mar 2013 06:44:41 +0000	3,5642915800	-0,03855617
Sat, 09 Mar 2013 17:59:46 +0000	3,6028477500	+0,00304701
Fri, 08 Mar 2013 02:53:18 +0000	3,5998007400	-0,00605074
Thu, 28 Feb 2013 22:18:24 +0000	3,6058514800	-0,00460191
Thu, 21 Feb 2013 19:26:06 +0000	3,6104533900	+0,00435675
Mon, 18 Feb 2013 09:08:01 +0000	3,6060966400	0
Mon, 18 Feb 2013 03:57:58 +0000	3,6060966400	0
Sat, 16 Feb 2013 14:43:41 +0000	3,6060966400	0
Fri, 15 Feb 2013 07:06:34 +0000	3,6060966400	-0,00804409
Tue, 12 Feb 2013 14:12:25 +0000	3,6141407300	-0,00507583
Sun, 10 Feb 2013 06:55:23 +0000	3,6192165600	-0,0192393
Sun, 13 Jan 2013 02:56:39 +0000	3,6384558600	-0,11152625
Tue, 01 Jan 2013 19:35:53 +0000	3,7499821100	-0,11170858
Fri, 28 Dec 2012 08:22:23 +0000	3,8616906900	-0,07043785
Mon, 26 Nov 2012 22:58:54 +0000	3,9321285400	+0,00745919
Mon, 12 Nov 2012 07:41:16 +0000	3,9246693500	+0,0067328
Sun, 11 Nov 2012 06:39:07 +0000	3,9179365500	-0,00473708
Sat, 03 Nov 2012 10:57:15 +0000	3,9226736300	0
Sat, 03 Nov 2012 03:43:17 +0000	3,9226736300	+0,00159581
Fri, 02 Nov 2012 15:13:07 +0000	3,9210778200	+0,00416387
Thu, 01 Nov 2012 15:35:34 +0000	3,9169139500	-0,00073902
Mon, 29 Oct 2012 23:22:37 +0000	3,9176529700	+0,01187674
Fri, 21 Sep 2012 14:33:19 +0000	3,9057762300	+0,01735403
Sat, 01 Sep 2012 10:55:30 +0000	3,8884222000	-0,00366737
Sun, 12 Aug 2012 14:03:03 +0000	3,8920895700	+0,00142429
Mon, 06 Aug 2012 00:36:24 +0000	3,8906652800	+0,00655036
Tue, 26 Jun 2012 20:40:55 +0000	3,8841149200	-0,00223535
Tue, 26 Jun 2012 13:24:53 +0000	3,8863502700	+0,00432661
Mon, 25 Jun 2012 14:13:03 +0000	3,8820236600	-0,00430416
Sun, 24 Jun 2012 12:48:22 +0000	3,8863278200	0
Sat, 23 Jun 2012 15:15:16 +0000	3,8863278200	0
Sat, 23 Jun 2012 10:35:23 +0000	3,8863278200	+0,00164462
Fri, 22 Jun 2012 19:28:25 +0000	3,8846832000	+0,00173974
Thu, 21 Jun 2012 20:55:17 +0000	3,8829434600	0
Thu, 21 Jun 2012 16:27:42 +0000	3,8829434600	-0,00096391
Wed, 20 Jun 2012 17:30:18 +0000	3,8839073700	-0,00503367
Sun, 10 Jun 2012 15:25:41 +0000	3,8889410400	+0,0007745
Thu, 07 Jun 2012 07:56:50 +0000	3,8881665400	+0,02397131
Sat, 26 May 2012 00:03:44 +0000	3,8641952300	+0,01487761
Fri, 30 Mar 2012 19:12:12 +0000	3,8493176200	+0,02142965
Wed, 08 Feb 2012 02:26:24 +0000	3,8278879700	+0,00683412
Sun, 29 Jan 2012 20:16:17 +0000	3,8210538500	+0,00818553
Mon, 16 Jan 2012 14:34:27 +0000	3,8128683200	+0,00630635
Wed, 28 Dec 2011 14:18:59 +0000	3,8065619700	-0,00114709
Sun, 18 Dec 2011 10:37:04 +0000	3,8077090600	0
Sat, 17 Dec 2011 05:29:53 +0000	3,8077090600	-0,00046524
Fri, 09 Dec 2011 09:53:24 +0000	3,8081743000	-0,00321124
Mon, 05 Dec 2011 05:26:40 +0000	3,8113855400	0
Sat, 03 Dec 2011 20:51:46 +0000	3,8113855400	-0,0083135
Fri, 04 Nov 2011 18:10:42 +0000	3,8196990400	0
Thu, 03 Nov 2011 01:57:26 +0000	3,8196990400	+0,01646796
Mon, 03 Oct 2011 09:29:43 +0000	3,8032310800	-0,00216242
Sun, 02 Oct 2011 10:09:31 +0000	3,8053935000	+0,0034456
Sun, 18 Sep 2011 01:20:18 +0000	3,8019479000	+0,00396924
Fri, 09 Sep 2011 04:56:55 +0000	3,7979786600	+0,00171668
Thu, 01 Sep 2011 01:31:52 +0000	3,7962619800	+0,00565046
Fri, 26 Aug 2011 20:46:39 +0000	3,7906115200	+0,00171184
Thu, 25 Aug 2011 23:14:15 +0000	3,7888996800	+0,00809383
Thu, 18 Aug 2011 14:45:44 +0000	3,7808058500	+0,00023063
Fri, 12 Aug 2011 02:29:09 +0000	3,7805752200	-0,00220889
Thu, 11 Aug 2011 00:28:53 +0000	3,7827841100	+0,0122374
Sat, 23 Jul 2011 01:13:43 +0000	3,7705467100	0

Please note that EGP to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 00:15:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Nicaraguan cordoba exchange chart

Note: The Egyptian pound to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the EGP/NIO currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Nicaraguan cordoba pair for a period of 2414 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.