The exchange rate as of today for EGP/NOK is EGP per NOK, which means that with 100 Egyptian pounds you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for EGP/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or NOK currencies.

EGP to NOK exchange rate history

Date	Exchange Rate	Variation
Sun, 13 May 2018 06:54:31 +0000	0,4528000000	+0,0103
Sun, 22 Apr 2018 04:21:25 +0000	0,4425000000	-0,0201
Wed, 01 Nov 2017 13:33:45 +0000	0,4626000000	+0,0074
Thu, 26 Oct 2017 01:32:23 +0000	0,4552000000	+0,0011
Tue, 24 Oct 2017 15:49:00 +0000	0,4541000000	+0,0015
Sun, 22 Oct 2017 21:49:14 +0000	0,4526000000	+0,0003
Sun, 22 Oct 2017 16:32:18 +0000	0,4523000000	-0,0009
Sat, 21 Oct 2017 06:35:19 +0000	0,4532000000	+0,0014
Thu, 19 Oct 2017 00:13:50 +0000	0,4518000000	+0,0007
Wed, 18 Oct 2017 01:24:12 +0000	0,4511000000	-0,0025
Sat, 07 Oct 2017 22:08:40 +0000	0,4536000000	-0,0013
Fri, 06 Oct 2017 05:56:28 +0000	0,4549000000	+0,0024
Tue, 03 Oct 2017 16:03:58 +0000	0,4525000000	+0,0012
Sat, 30 Sep 2017 21:46:35 +0000	0,4513000000	0
Sat, 30 Sep 2017 11:40:44 +0000	0,4513000000	+0,0006
Thu, 28 Sep 2017 23:50:46 +0000	0,4507000000	+0,0019
Tue, 26 Sep 2017 16:49:35 +0000	0,4488000000	+0,0059
Tue, 26 Sep 2017 01:49:27 +0000	0,4429000000	+0,0005
Sun, 24 Sep 2017 05:53:47 +0000	0,4424000000	0
Sat, 23 Sep 2017 02:51:28 +0000	0,4424000000	-0,0005
Tue, 19 Sep 2017 19:03:29 +0000	0,4429000000	-0,0029
Sat, 16 Sep 2017 20:21:55 +0000	0,4458000000	0
Sat, 16 Sep 2017 01:16:24 +0000	0,4458000000	-0,0021
Fri, 15 Sep 2017 01:23:57 +0000	0,4479000000	+0,0042
Wed, 13 Sep 2017 05:00:42 +0000	0,4437000000	+0,0048
Sat, 09 Sep 2017 19:08:40 +0000	0,4389000000	10
Fri, 08 Sep 2017 18:28:09 +0000	0,4390000000	-0,0028
Thu, 07 Sep 2017 06:15:41 +0000	0,4418000000	+0,0008
Wed, 06 Sep 2017 16:10:17 +0000	0,4410000000	+0,001
Fri, 01 Sep 2017 11:40:00 +0000	0,4400000000	-0,0018
Wed, 30 Aug 2017 23:30:54 +0000	0,4418000000	+0,0022
Tue, 29 Aug 2017 05:43:49 +0000	0,4396000000	+0,0009
Mon, 28 Aug 2017 21:56:02 +0000	0,4387000000	+0,0065
Sun, 27 Aug 2017 01:27:16 +0000	0,4322000000	-0,0103
Fri, 25 Aug 2017 00:14:03 +0000	0,4425000000	-0,0012
Thu, 24 Aug 2017 02:10:13 +0000	0,4437000000	-0,0023
Tue, 22 Aug 2017 18:12:29 +0000	0,4460000000	+0,0084
Sun, 20 Aug 2017 00:26:20 +0000	0,4376000000	0
Sat, 19 Aug 2017 21:10:02 +0000	0,4376000000	0
Sat, 19 Aug 2017 13:04:45 +0000	0,4376000000	-0,0074
Fri, 18 Aug 2017 16:23:11 +0000	0,4450000000	-0,0024
Thu, 10 Aug 2017 18:45:26 +0000	0,4474000000	+0,0055
Mon, 31 Jul 2017 08:08:16 +0000	0,4419000000	-0,0029
Fri, 28 Jul 2017 05:13:42 +0000	0,4448000000	+0,0051
Thu, 27 Jul 2017 04:39:34 +0000	0,4397000000	-0,001
Wed, 26 Jul 2017 19:14:46 +0000	0,4407000000	-0,0052
Wed, 26 Jul 2017 10:23:35 +0000	0,4459000000	+0,0005
Tue, 25 Jul 2017 16:55:05 +0000	0,4454000000	-0,0036
Thu, 20 Jul 2017 15:06:55 +0000	0,4490000000	-0,0019
Wed, 19 Jul 2017 01:50:20 +0000	0,4509000000	-0,0275
Sun, 09 Jul 2017 07:17:31 +0000	0,4784000000	0
Sat, 08 Jul 2017 06:53:37 +0000	0,4784000000	+0,011
Fri, 07 Jul 2017 00:02:47 +0000	0,4674000000	+0,001
Wed, 05 Jul 2017 05:52:56 +0000	0,4664000000	+0,0032
Tue, 27 Jun 2017 19:59:09 +0000	0,4632000000	-0,0068
Thu, 22 Jun 2017 04:20:39 +0000	0,4700000000	+0,0036
Mon, 19 Jun 2017 12:08:23 +0000	0,4664000000	+0,0007
Sun, 18 Jun 2017 17:26:50 +0000	0,4657000000	-0,0026
Thu, 15 Jun 2017 13:19:30 +0000	0,4683000000	+0,0028
Thu, 15 Jun 2017 05:09:21 +0000	0,4655000000	+0,0004
Tue, 13 Jun 2017 21:59:20 +0000	0,4651000000	-0,0032
Sun, 11 Jun 2017 20:36:27 +0000	0,4683000000	-0,0003
Sat, 10 Jun 2017 19:38:38 +0000	0,4686000000	+0,0022
Tue, 06 Jun 2017 20:07:51 +0000	0,4664000000	+0,0008
Tue, 06 Jun 2017 03:26:33 +0000	0,4656000000	-0,0018
Sun, 04 Jun 2017 15:53:43 +0000	0,4674000000	0
Sat, 03 Jun 2017 07:29:07 +0000	0,4674000000	+0,0022
Wed, 31 May 2017 12:57:36 +0000	0,4652000000	+0,0013
Mon, 29 May 2017 07:14:33 +0000	0,4639000000	+0,0009
Sat, 27 May 2017 23:31:46 +0000	0,4630000000	-0,0026
Fri, 26 May 2017 00:39:51 +0000	0,4656000000	+0,0028
Mon, 22 May 2017 00:03:15 +0000	0,4628000000	-0,0077
Wed, 17 May 2017 07:44:16 +0000	0,4705000000	-0,0039
Sun, 14 May 2017 21:45:15 +0000	0,4744000000	+10
Sat, 13 May 2017 20:39:14 +0000	0,4743000000	-0,0003
Fri, 12 May 2017 18:56:09 +0000	0,4746000000	-0,0018
Thu, 11 May 2017 22:06:58 +0000	0,4764000000	-0,0023
Thu, 04 May 2017 19:29:47 +0000	0,4787000000	+0,0009
Thu, 04 May 2017 05:15:11 +0000	0,4778000000	+0,0032
Tue, 02 May 2017 11:55:36 +0000	0,4746000000	-0,0023
Thu, 27 Apr 2017 02:04:08 +0000	0,4769000000	+0,0064
Wed, 26 Apr 2017 04:43:26 +0000	0,4705000000	-0,0002
Mon, 24 Apr 2017 22:58:20 +0000	0,4707000000	-0,0084
Sat, 22 Apr 2017 20:39:40 +0000	0,4791000000	0
Sat, 22 Apr 2017 14:46:52 +0000	0,4791000000	+0,0065
Thu, 20 Apr 2017 04:22:44 +0000	0,4726000000	+0,003
Wed, 19 Apr 2017 08:07:43 +0000	0,4696000000	-0,0092
Mon, 10 Apr 2017 16:25:53 +0000	0,4788000000	-0,0024
Fri, 07 Apr 2017 23:54:57 +0000	0,4812000000	+0,0035
Thu, 06 Apr 2017 19:44:32 +0000	0,4777000000	+0,0029
Wed, 05 Apr 2017 08:56:16 +0000	0,4748000000	-0,0004
Tue, 04 Apr 2017 23:35:36 +0000	0,4752000000	-0,0027
Sat, 01 Apr 2017 19:50:36 +0000	0,4779000000	+0,009
Fri, 24 Mar 2017 00:23:03 +0000	0,4689000000	+10
Thu, 23 Mar 2017 18:38:35 +0000	0,4688000000	+0,0051
Thu, 23 Mar 2017 14:02:22 +0000	0,4637000000	-0,0027
Tue, 21 Mar 2017 17:56:55 +0000	0,4664000000	+0,001
Mon, 20 Mar 2017 20:54:13 +0000	0,4654000000	-0,0114
Tue, 14 Mar 2017 16:13:57 +0000	0,4768000000	-0,0068
Tue, 14 Mar 2017 00:39:04 +0000	0,4836000000	-0,0008
Thu, 09 Mar 2017 07:26:45 +0000	0,4844000000	+0,0046
Wed, 08 Mar 2017 09:35:03 +0000	0,4798000000	-0,0031
Tue, 07 Mar 2017 18:00:05 +0000	0,4829000000	-0,0007
Tue, 07 Mar 2017 11:59:21 +0000	0,4836000000	-0,0381
Sat, 04 Mar 2017 01:26:58 +0000	0,5217000000	10
Thu, 02 Mar 2017 15:36:33 +0000	0,5218000000	-0,0068
Tue, 28 Feb 2017 11:02:41 +0000	0,5286000000	+0,0058
Fri, 24 Feb 2017 00:34:48 +0000	0,5228000000	-0,0082
Wed, 22 Feb 2017 11:51:00 +0000	0,5310000000	+0,0243
Tue, 14 Feb 2017 15:27:17 +0000	0,5067000000	+0,0293
Mon, 13 Feb 2017 00:38:36 +0000	0,4774000000	+0,0394
Sun, 05 Feb 2017 00:49:21 +0000	0,4380000000	0
Sat, 04 Feb 2017 10:32:30 +0000	0,4380000000	-0,0008
Thu, 02 Feb 2017 22:53:24 +0000	0,4388000000	-0,0068
Sun, 29 Jan 2017 07:32:25 +0000	0,4456000000	+0,0018
Fri, 27 Jan 2017 15:52:45 +0000	0,4438000000	-0,0011
Fri, 27 Jan 2017 08:20:29 +0000	0,4449000000	+0,0021
Tue, 24 Jan 2017 16:48:29 +0000	0,4428000000	-0,0051
Sat, 21 Jan 2017 11:30:46 +0000	0,4479000000	-0,0026
Wed, 18 Jan 2017 23:42:59 +0000	0,4505000000	-0,002
Mon, 16 Jan 2017 15:29:44 +0000	0,4525000000	+0,0018
Sun, 15 Jan 2017 05:38:44 +0000	0,4507000000	-0,0141
Wed, 11 Jan 2017 13:45:40 +0000	0,4648000000	+0,0053
Tue, 10 Jan 2017 14:14:07 +0000	0,4595000000	-0,0131
Thu, 05 Jan 2017 21:18:15 +0000	0,4726000000	-0,007
Tue, 03 Jan 2017 04:19:27 +0000	0,4796000000	+0,006
Mon, 02 Jan 2017 15:07:24 +0000	0,4736000000	-0,0072
Mon, 02 Jan 2017 04:46:07 +0000	0,4808000000	-0,0004
Sun, 01 Jan 2017 11:13:04 +0000	0,4812000000	+0,0014
Sat, 31 Dec 2016 14:58:01 +0000	0,4798000000	+0,002
Fri, 30 Dec 2016 11:58:09 +0000	0,4778000000	-0,0016
Fri, 30 Dec 2016 08:41:47 +0000	0,4794000000	-0,0002
Thu, 29 Dec 2016 19:55:54 +0000	0,4796000000	+0,0154
Thu, 29 Dec 2016 10:36:45 +0000	0,4642000000	-0,0041
Wed, 28 Dec 2016 13:33:56 +0000	0,4683000000	+0,0058
Wed, 28 Dec 2016 04:23:25 +0000	0,4625000000	-0,0007
Tue, 27 Dec 2016 20:52:59 +0000	0,4632000000	-0,0003
Sun, 25 Dec 2016 02:37:20 +0000	0,4635000000	+0,0004
Fri, 23 Dec 2016 02:06:03 +0000	0,4631000000	+0,0023
Wed, 21 Dec 2016 09:33:47 +0000	0,4608000000	+0,0052
Tue, 20 Dec 2016 02:56:20 +0000	0,4556000000	-0,0139
Mon, 19 Dec 2016 03:18:18 +0000	0,4695000000	-0,0076
Fri, 16 Dec 2016 16:37:10 +0000	0,4771000000	+0,0128
Mon, 12 Dec 2016 15:05:00 +0000	0,4643000000	-0,0031
Thu, 08 Dec 2016 14:47:52 +0000	0,4674000000	-0,0031
Wed, 07 Dec 2016 10:06:55 +0000	0,4705000000	-0,0022
Mon, 05 Dec 2016 08:54:30 +0000	0,4727000000	-0,0003
Fri, 02 Dec 2016 15:38:57 +0000	0,4730000000	-0,0072
Fri, 02 Dec 2016 09:40:02 +0000	0,4802000000	+0,0014
Fri, 02 Dec 2016 03:54:50 +0000	0,4788000000	-0,0026
Wed, 30 Nov 2016 21:52:41 +0000	0,4814000000	-0,0157
Sun, 27 Nov 2016 13:29:22 +0000	0,4971000000	0
Sun, 27 Nov 2016 05:39:18 +0000	0,4971000000	0
Sat, 26 Nov 2016 17:59:04 +0000	0,4971000000	+0,0018
Fri, 25 Nov 2016 00:07:14 +0000	0,4953000000	-0,0569
Mon, 21 Nov 2016 00:20:48 +0000	0,5522000000	-0,0003
Sat, 19 Nov 2016 06:41:40 +0000	0,5525000000	+0,0022
Thu, 17 Nov 2016 14:36:03 +0000	0,5503000000	-0,0077
Wed, 16 Nov 2016 10:05:58 +0000	0,5580000000	+0,0328
Sun, 13 Nov 2016 10:57:59 +0000	0,5252000000	+0,0108
Thu, 10 Nov 2016 22:29:12 +0000	0,5144000000	+0,0252
Wed, 09 Nov 2016 22:11:51 +0000	0,4892000000	+0,0279
Tue, 08 Nov 2016 17:50:10 +0000	0,4613000000	-0,0633
Sun, 06 Nov 2016 17:19:08 +0000	0,5246000000	-0,107
Fri, 04 Nov 2016 14:23:38 +0000	0,6316000000	-0,2954
Tue, 01 Nov 2016 19:00:14 +0000	0,9270000000	-0,0028
Thu, 27 Oct 2016 14:06:37 +0000	0,9298000000	-0,0033
Tue, 25 Oct 2016 16:11:45 +0000	0,9331000000	+0,0016
Tue, 25 Oct 2016 11:36:11 +0000	0,9315000000	+0,0023
Mon, 24 Oct 2016 07:39:53 +0000	0,9292000000	-0,0017
Sun, 23 Oct 2016 06:11:35 +0000	0,9309000000	+0,0073
Thu, 20 Oct 2016 17:01:50 +0000	0,9236000000	+0,0019
Wed, 19 Oct 2016 11:27:51 +0000	0,9217000000	-0,0063
Wed, 12 Oct 2016 22:38:28 +0000	0,9280000000	+0,004
Wed, 12 Oct 2016 00:31:58 +0000	0,9240000000	+0,0225
Mon, 03 Oct 2016 13:00:38 +0000	0,9015000000	-0,0074
Fri, 30 Sep 2016 05:37:35 +0000	0,9089000000	-0,007
Tue, 27 Sep 2016 22:34:04 +0000	0,9159000000	+0,0014
Tue, 27 Sep 2016 02:35:54 +0000	0,9145000000	-0,0015
Sun, 25 Sep 2016 13:27:31 +0000	0,9160000000	-0,0208
Wed, 21 Sep 2016 17:00:53 +0000	0,9368000000	-0,0005
Wed, 21 Sep 2016 01:28:16 +0000	0,9373000000	+0,0033
Mon, 19 Sep 2016 14:00:36 +0000	0,9340000000	-0,0038
Sun, 18 Sep 2016 13:50:46 +0000	0,9378000000	0
Sat, 17 Sep 2016 09:51:56 +0000	0,9378000000	+0,0047
Wed, 14 Sep 2016 04:54:38 +0000	0,9331000000	+0,0002
Fri, 09 Sep 2016 14:27:36 +0000	0,9329000000	-0,006
Sun, 04 Sep 2016 13:55:07 +0000	0,9389000000	+0,0045
Mon, 29 Aug 2016 19:51:30 +0000	0,9344000000	+0,0092
Fri, 26 Aug 2016 12:34:25 +0000	0,9252000000	-0,0039
Mon, 15 Aug 2016 19:01:47 +0000	0,9291000000	+0,0048
Mon, 15 Aug 2016 12:40:43 +0000	0,9243000000	-0,0083
Thu, 11 Aug 2016 11:41:04 +0000	0,9326000000	-0,0243
Sun, 07 Aug 2016 21:27:17 +0000	0,9569000000	-0,0013
Sat, 06 Aug 2016 14:06:10 +0000	0,9582000000	+0,0087
Wed, 03 Aug 2016 02:59:14 +0000	0,9495000000	-0,0039
Mon, 01 Aug 2016 14:35:58 +0000	0,9534000000	+0,0036
Sat, 30 Jul 2016 19:13:08 +0000	0,9498000000	-0,0134
Fri, 29 Jul 2016 04:51:56 +0000	0,9632000000	-0,0015
Wed, 27 Jul 2016 04:11:38 +0000	0,9647000000	+0,0012
Sun, 24 Jul 2016 03:07:52 +0000	0,9635000000	+0,0068
Wed, 20 Jul 2016 11:23:36 +0000	0,9567000000	+0,0042
Tue, 19 Jul 2016 08:45:00 +0000	0,9525000000	+0,0011
Mon, 18 Jul 2016 03:07:00 +0000	0,9514000000	-0,0075
Fri, 15 Jul 2016 23:06:03 +0000	0,9589000000	+0,0078
Wed, 13 Jul 2016 04:54:59 +0000	0,9511000000	+0,001
Tue, 12 Jul 2016 20:06:35 +0000	0,9501000000	-0,0081
Fri, 08 Jul 2016 13:43:35 +0000	0,9582000000	+0,006
Wed, 06 Jul 2016 09:47:41 +0000	0,9522000000	+0,0091
Tue, 05 Jul 2016 12:37:29 +0000	0,9431000000	+0,0039
Sun, 03 Jul 2016 13:57:03 +0000	0,9392000000	-0,008
Wed, 29 Jun 2016 12:09:31 +0000	0,9472000000	-0,0182
Wed, 29 Jun 2016 00:07:13 +0000	0,9654000000	+0,0044
Mon, 27 Jun 2016 06:58:37 +0000	0,9610000000	+0,0396
Thu, 23 Jun 2016 14:27:58 +0000	0,9214000000	-0,0089
Wed, 22 Jun 2016 21:47:17 +0000	0,9303000000	-0,011
Sat, 18 Jun 2016 23:56:17 +0000	0,9413000000	0
Sat, 18 Jun 2016 17:42:59 +0000	0,9413000000	+0,0113
Mon, 13 Jun 2016 15:02:51 +0000	0,9300000000	-0,0016
Sun, 12 Jun 2016 17:04:56 +0000	0,9316000000	+0,0063
Fri, 10 Jun 2016 14:44:04 +0000	0,9253000000	+0,0054
Mon, 06 Jun 2016 20:45:53 +0000	0,9199000000	-0,0018
Mon, 06 Jun 2016 16:57:23 +0000	0,9217000000	-0,0162
Fri, 03 Jun 2016 11:20:03 +0000	0,9379000000	-0,0003
Sun, 29 May 2016 17:30:59 +0000	0,9382000000	0
Sat, 28 May 2016 21:20:14 +0000	0,9382000000	0
Sat, 28 May 2016 00:02:27 +0000	0,9382000000	-0,0017
Tue, 24 May 2016 14:39:17 +0000	0,9399000000	+0,002
Sun, 22 May 2016 11:55:20 +0000	0,9379000000	0
Sat, 21 May 2016 00:49:49 +0000	0,9379000000	+0,022
Thu, 12 May 2016 15:06:56 +0000	0,9159000000	-0,0109
Mon, 09 May 2016 19:43:31 +0000	0,9268000000	+0,0057
Mon, 09 May 2016 06:11:05 +0000	0,9211000000	-0,0025
Fri, 06 May 2016 12:26:56 +0000	0,9236000000	+0,0098
Wed, 04 May 2016 01:12:49 +0000	0,9138000000	+0,0028
Tue, 03 May 2016 17:02:12 +0000	0,9110000000	+0,0044
Mon, 02 May 2016 01:05:29 +0000	0,9066000000	+0,0002
Sun, 01 May 2016 09:36:51 +0000	0,9064000000	0
Fri, 29 Apr 2016 22:07:37 +0000	0,9064000000	-0,0198
Tue, 26 Apr 2016 07:21:01 +0000	0,9262000000	-0,0011
Sat, 23 Apr 2016 03:38:15 +0000	0,9273000000	+0,0098
Wed, 20 Apr 2016 14:34:15 +0000	0,9175000000	+0,0002
Wed, 20 Apr 2016 05:05:58 +0000	0,9173000000	-0,0071
Mon, 18 Apr 2016 18:48:25 +0000	0,9244000000	-0,0045
Sat, 16 Apr 2016 16:22:42 +0000	0,9289000000	+0,0013
Mon, 11 Apr 2016 06:10:38 +0000	0,9276000000	+0,0004
Mon, 11 Apr 2016 02:35:56 +0000	0,9272000000	-0,0108
Fri, 08 Apr 2016 05:22:33 +0000	0,9380000000	+0,001
Wed, 06 Apr 2016 22:15:50 +0000	0,9370000000	-0,004
Tue, 05 Apr 2016 15:24:44 +0000	0,9410000000	+0,0016
Tue, 05 Apr 2016 05:19:21 +0000	0,9394000000	+0,0027
Thu, 31 Mar 2016 01:22:37 +0000	0,9367000000	-0,0164
Tue, 29 Mar 2016 07:41:29 +0000	0,9531000000	+0,0042
Mon, 28 Mar 2016 21:27:21 +0000	0,9489000000	-0,0039
Mon, 28 Mar 2016 11:25:20 +0000	0,9528000000	-0,003
Thu, 24 Mar 2016 01:17:31 +0000	0,9558000000	+0,0012
Wed, 23 Mar 2016 17:22:35 +0000	0,9546000000	+0,0101
Tue, 22 Mar 2016 14:35:35 +0000	0,9445000000	+0,0004
Sun, 20 Mar 2016 03:46:08 +0000	0,9441000000	+0,0038
Fri, 18 Mar 2016 07:13:01 +0000	0,9403000000	-0,0196
Wed, 16 Mar 2016 14:28:28 +0000	0,9599000000	-0,1145
Sun, 13 Mar 2016 11:40:37 +0000	1,0744000000	-0,0345
Tue, 01 Mar 2016 14:30:59 +0000	1,1089000000	+10
Sun, 28 Feb 2016 17:12:59 +0000	1,1088000000	0
Sun, 28 Feb 2016 02:14:58 +0000	1,1088000000	+0,0003
Fri, 26 Feb 2016 21:59:33 +0000	1,1085000000	+0,007
Thu, 25 Feb 2016 23:31:26 +0000	1,1015000000	-0,0056
Wed, 24 Feb 2016 22:30:47 +0000	1,1071000000	+0,0144
Sun, 21 Feb 2016 15:45:34 +0000	1,0927000000	0
Sat, 20 Feb 2016 07:51:01 +0000	1,0927000000	-0,0019
Fri, 12 Feb 2016 20:13:47 +0000	1,0946000000	+0,0026
Thu, 11 Feb 2016 17:16:30 +0000	1,0920000000	+0,0031
Wed, 10 Feb 2016 22:52:12 +0000	1,0889000000	+0,0005
Thu, 04 Feb 2016 09:03:03 +0000	1,0884000000	-0,0096
Wed, 03 Feb 2016 16:41:44 +0000	1,0980000000	-0,0139
Tue, 02 Feb 2016 04:17:08 +0000	1,1119000000	+0,001
Fri, 29 Jan 2016 18:45:34 +0000	1,1109000000	-0,0059
Mon, 25 Jan 2016 18:15:30 +0000	1,1168000000	+0,0016
Sat, 23 Jan 2016 19:56:00 +0000	1,1152000000	0
Sat, 23 Jan 2016 10:10:44 +0000	1,1152000000	-0,0114
Tue, 19 Jan 2016 11:12:17 +0000	1,1266000000	-0,009
Mon, 18 Jan 2016 22:34:57 +0000	1,1356000000	+0,0048
Sun, 17 Jan 2016 19:30:37 +0000	1,1308000000	-0,0075
Tue, 12 Jan 2016 10:49:24 +0000	1,1383000000	+0,0062
Sat, 09 Jan 2016 17:52:32 +0000	1,1321000000	0
Sat, 09 Jan 2016 05:37:25 +0000	1,1321000000	-0,0078
Thu, 07 Jan 2016 17:12:45 +0000	1,1399000000	-0,0034
Wed, 06 Jan 2016 21:43:22 +0000	1,1433000000	+0,0177
Wed, 30 Dec 2015 17:57:42 +0000	1,1256000000	+0,0057
Mon, 21 Dec 2015 15:37:27 +0000	1,1199000000	+0,0015
Sun, 20 Dec 2015 23:38:19 +0000	1,1184000000	-0,0014
Fri, 18 Dec 2015 04:21:46 +0000	1,1198000000	+0,0118
Sat, 12 Dec 2015 14:23:23 +0000	1,1080000000	+0,0013
Wed, 02 Dec 2015 17:04:34 +0000	1,1067000000	-0,0048
Mon, 30 Nov 2015 02:56:39 +0000	1,1115000000	-0,0003
Sun, 29 Nov 2015 14:27:50 +0000	1,1118000000	0
Sat, 28 Nov 2015 21:29:49 +0000	1,1118000000	+0,0005
Fri, 27 Nov 2015 20:50:42 +0000	1,1113000000	+0,007
Tue, 24 Nov 2015 22:28:20 +0000	1,1043000000	+0,0053
Fri, 20 Nov 2015 15:36:58 +0000	1,0990000000	-0,0101
Tue, 17 Nov 2015 22:44:20 +0000	1,1091000000	-0,0003
Mon, 16 Nov 2015 18:57:09 +0000	1,1094000000	+0,0028
Thu, 12 Nov 2015 16:00:20 +0000	1,1066000000	+0,0069
Wed, 11 Nov 2015 23:36:27 +0000	1,0997000000	+0,0199
Sat, 07 Nov 2015 14:30:49 +0000	1,0798000000	+0,0228
Tue, 03 Nov 2015 00:07:13 +0000	1,0570000000	-0,0124
Thu, 29 Oct 2015 11:52:35 +0000	1,0694000000	+0,0231
Tue, 27 Oct 2015 10:28:06 +0000	1,0463000000	+0,009
Mon, 26 Oct 2015 15:18:07 +0000	1,0373000000	-0,0093
Sun, 25 Oct 2015 20:07:09 +0000	1,0466000000	+0,0274
Wed, 21 Oct 2015 23:59:59 +0000	1,0192000000	-0,0031
Sat, 17 Oct 2015 03:22:28 +0000	1,0223000000	+0,0045
Thu, 15 Oct 2015 11:33:47 +0000	1,0178000000	-0,0143
Mon, 12 Oct 2015 04:20:48 +0000	1,0321000000	-0,0034
Fri, 09 Oct 2015 09:31:49 +0000	1,0355000000	-0,0127
Thu, 08 Oct 2015 00:25:47 +0000	1,0482000000	-0,0214
Sun, 04 Oct 2015 12:30:41 +0000	1,0696000000	-0,0175
Sun, 27 Sep 2015 16:40:17 +0000	1,0871000000	0
Sat, 26 Sep 2015 17:24:29 +0000	1,0871000000	+10
Fri, 25 Sep 2015 21:08:22 +0000	1,0870000000	+0,0446
Sun, 20 Sep 2015 23:13:10 +0000	1,0424000000	-0,001
Sat, 19 Sep 2015 00:11:54 +0000	1,0434000000	+0,0023
Sun, 13 Sep 2015 21:37:44 +0000	1,0411000000	-0,006
Sun, 23 Aug 2015 16:08:27 +0000	1,0471000000	-0,0011
Sun, 16 Aug 2015 13:26:56 +0000	1,0482000000	-0,0098
Tue, 11 Aug 2015 21:03:08 +0000	1,0580000000	+0,0148
Tue, 28 Jul 2015 02:30:17 +0000	1,0432000000	-0,0007
Mon, 27 Jul 2015 11:59:49 +0000	1,0439000000	-0,0047
Sun, 26 Jul 2015 09:35:59 +0000	1,0486000000	0
Fri, 24 Jul 2015 22:26:18 +0000	1,0486000000	+0,0058
Thu, 23 Jul 2015 09:33:02 +0000	1,0428000000	+0,0083
Tue, 21 Jul 2015 22:50:18 +0000	1,0345000000	-0,0169
Tue, 21 Jul 2015 04:23:02 +0000	1,0514000000	+0,0015
Mon, 20 Jul 2015 15:21:24 +0000	1,0499000000	+0,0062
Sun, 19 Jul 2015 06:32:19 +0000	1,0437000000	0
Sat, 18 Jul 2015 20:48:19 +0000	1,0437000000	+0,0041
Fri, 17 Jul 2015 06:34:37 +0000	1,0396000000	-0,0044
Thu, 16 Jul 2015 04:52:44 +0000	1,0440000000	+0,0039
Wed, 15 Jul 2015 21:53:48 +0000	1,0401000000	+0,0107
Mon, 13 Jul 2015 12:24:43 +0000	1,0294000000	-0,0124
Wed, 08 Jul 2015 04:35:33 +0000	1,0418000000	-0,0068
Tue, 07 Jul 2015 07:04:45 +0000	1,0486000000	+0,0137
Mon, 06 Jul 2015 12:13:10 +0000	1,0349000000	+0,0015
Tue, 30 Jun 2015 04:41:08 +0000	1,0334000000	+0,0053
Sat, 27 Jun 2015 00:59:18 +0000	1,0281000000	+0,0152
Sat, 20 Jun 2015 05:38:44 +0000	1,0129000000	10
Thu, 18 Jun 2015 11:30:25 +0000	1,0130000000	-0,0013
Sat, 13 Jun 2015 17:59:39 +0000	1,0143000000	0
Sat, 13 Jun 2015 00:21:11 +0000	1,0143000000	-0,0009
Fri, 12 Jun 2015 20:26:55 +0000	1,0152000000	-0,0268
Sat, 06 Jun 2015 15:47:03 +0000	1,0420000000	+0,019
Wed, 03 Jun 2015 05:25:37 +0000	1,0230000000	+0,0206
Sat, 23 May 2015 18:35:50 +0000	1,0024000000	0
Sat, 23 May 2015 04:58:22 +0000	1,0024000000	+0,0141
Wed, 20 May 2015 05:20:37 +0000	0,9883000000	+0,0292
Sun, 17 May 2015 00:18:22 +0000	0,9591000000	0
Sat, 16 May 2015 13:39:27 +0000	0,9591000000	-0,0321
Mon, 11 May 2015 19:42:17 +0000	0,9912000000	+0,0115
Fri, 08 May 2015 14:17:15 +0000	0,9797000000	-0,0198
Sun, 03 May 2015 23:12:15 +0000	0,9995000000	+0,0112
Thu, 30 Apr 2015 23:17:08 +0000	0,9883000000	-0,0153
Tue, 28 Apr 2015 16:14:27 +0000	1,0036000000	-0,0156
Sat, 25 Apr 2015 19:24:41 +0000	1,0192000000	0
Sat, 25 Apr 2015 13:41:12 +0000	1,0192000000	-0,0134
Mon, 20 Apr 2015 21:57:06 +0000	1,0326000000	+0,016
Thu, 16 Apr 2015 22:29:49 +0000	1,0166000000	-0,0386
Wed, 08 Apr 2015 03:49:54 +0000	1,0552000000	+0,014
Mon, 06 Apr 2015 23:36:08 +0000	1,0412000000	-0,0006
Mon, 06 Apr 2015 12:01:56 +0000	1,0418000000	-0,0067
Fri, 03 Apr 2015 22:40:13 +0000	1,0485000000	-0,008
Wed, 01 Apr 2015 00:29:12 +0000	1,0565000000	+0,012
Fri, 27 Mar 2015 22:52:39 +0000	1,0445000000	+0,017
Wed, 25 Mar 2015 14:15:24 +0000	1,0275000000	-0,0084
Mon, 23 Mar 2015 13:42:44 +0000	1,0359000000	-0,0359
Wed, 18 Mar 2015 19:41:31 +0000	1,0718000000	+0,0047
Thu, 12 Mar 2015 08:48:37 +0000	1,0671000000	+0,0521
Wed, 04 Mar 2015 13:12:20 +0000	1,0150000000	+0,028
Sat, 21 Feb 2015 10:41:57 +0000	0,9870000000	+0,0005
Wed, 18 Feb 2015 23:55:07 +0000	0,9865000000	-0,0584
Tue, 27 Jan 2015 10:42:59 +0000	1,0449000000	-0,008
Tue, 20 Jan 2015 19:54:34 +0000	1,0529000000	-0,0043
Sun, 18 Jan 2015 09:34:23 +0000	1,0572000000	-0,0296
Wed, 14 Jan 2015 08:32:04 +0000	1,0868000000	+0,0189
Mon, 05 Jan 2015 21:25:04 +0000	1,0679000000	+0,005
Sat, 03 Jan 2015 10:16:20 +0000	1,0629000000	+0,0186
Fri, 02 Jan 2015 01:33:29 +0000	1,0443000000	+0,0037
Mon, 29 Dec 2014 06:26:26 +0000	1,0406000000	-0,0015
Sun, 28 Dec 2014 05:02:30 +0000	1,0421000000	-0,0011
Thu, 25 Dec 2014 21:30:32 +0000	1,0432000000	-0,0034
Wed, 24 Dec 2014 14:41:32 +0000	1,0466000000	+0,0116
Tue, 23 Dec 2014 07:55:48 +0000	1,0350000000	+0,007
Sat, 20 Dec 2014 09:28:35 +0000	1,0280000000	+0,0025
Fri, 19 Dec 2014 14:51:10 +0000	1,0255000000	+0,0247
Tue, 09 Dec 2014 07:02:20 +0000	1,0008000000	10
Sat, 06 Dec 2014 19:10:35 +0000	1,0009000000	+0,0185
Sun, 30 Nov 2014 07:27:47 +0000	0,9824000000	+0,0052
Fri, 28 Nov 2014 10:18:42 +0000	0,9772000000	+0,0287
Mon, 24 Nov 2014 10:41:18 +0000	0,9485000000	+0,001
Thu, 20 Nov 2014 11:26:38 +0000	0,9475000000	-0,0013
Mon, 17 Nov 2014 23:12:54 +0000	0,9488000000	-0,0005
Mon, 17 Nov 2014 17:10:20 +0000	0,9493000000	+0,0062
Sat, 15 Nov 2014 15:46:54 +0000	0,9431000000	-0,01
Mon, 10 Nov 2014 22:12:34 +0000	0,9531000000	+0,0101
Sat, 01 Nov 2014 12:09:00 +0000	0,9430000000	+0,0227
Mon, 27 Oct 2014 07:13:35 +0000	0,9203000000	-0,0024
Sat, 25 Oct 2014 21:34:39 +0000	0,9227000000	+0,0002
Fri, 24 Oct 2014 17:27:47 +0000	0,9225000000	-0,0007
Wed, 22 Oct 2014 12:14:13 +0000	0,9232000000	+0,0042
Wed, 15 Oct 2014 18:41:20 +0000	0,9190000000	+0,0105
Mon, 13 Oct 2014 15:16:14 +0000	0,9085000000	-0,0036
Mon, 06 Oct 2014 06:05:59 +0000	0,9121000000	+0,0137
Tue, 30 Sep 2014 18:39:32 +0000	0,8984000000	-0,0049
Mon, 29 Sep 2014 03:18:52 +0000	0,9033000000	+0,0164
Tue, 23 Sep 2014 00:11:50 +0000	0,8869000000	-0,0009
Sat, 20 Sep 2014 21:00:54 +0000	0,8878000000	-0,0059
Tue, 16 Sep 2014 16:49:57 +0000	0,8937000000	+0,004
Sun, 14 Sep 2014 10:20:04 +0000	0,8897000000	-0,0013
Fri, 12 Sep 2014 11:40:28 +0000	0,8910000000	+0,0042
Thu, 11 Sep 2014 07:40:15 +0000	0,8868000000	+0,0205
Tue, 02 Sep 2014 10:30:41 +0000	0,8663000000	+0,0006
Thu, 28 Aug 2014 13:32:26 +0000	0,8657000000	+0,0033
Wed, 13 Aug 2014 09:31:04 +0000	0,8624000000	-0,0015
Tue, 12 Aug 2014 16:34:09 +0000	0,8639000000	-0,001
Mon, 11 Aug 2014 22:57:11 +0000	0,8649000000	-0,0097
Wed, 30 Jul 2014 22:43:50 +0000	0,8746000000	+0,0045
Sun, 27 Jul 2014 14:04:52 +0000	0,8701000000	+0,0015
Fri, 18 Jul 2014 00:24:03 +0000	0,8686000000	+0,0081
Wed, 09 Jul 2014 22:25:12 +0000	0,8605000000	-0,0015
Mon, 07 Jul 2014 14:27:45 +0000	0,8620000000	-0,0015
Wed, 02 Jul 2014 20:03:18 +0000	0,8635000000	+0,0068
Sat, 28 Jun 2014 20:47:51 +0000	0,8567000000	-0,0026
Wed, 25 Jun 2014 11:24:26 +0000	0,8593000000	+0,0041
Sat, 21 Jun 2014 21:30:20 +0000	0,8552000000	+0,0202
Tue, 10 Jun 2014 05:33:39 +0000	0,8350000000	-0,0007
Sat, 24 May 2014 21:32:23 +0000	0,8357000000	0
Sat, 24 May 2014 04:13:07 +0000	0,8357000000	+0,0013
Sun, 18 May 2014 08:48:37 +0000	0,8344000000	-0,005
Sat, 10 May 2014 18:48:14 +0000	0,8394000000	0
Fri, 09 May 2014 14:58:39 +0000	0,8394000000	-0,0104
Fri, 11 Apr 2014 07:11:18 +0000	0,8498000000	+0,0007
Thu, 10 Apr 2014 11:56:40 +0000	0,8491000000	-0,0118
Sun, 06 Apr 2014 21:31:27 +0000	0,8609000000	0
Sun, 06 Apr 2014 13:46:08 +0000	0,8609000000	0
Sat, 05 Apr 2014 09:29:32 +0000	0,8609000000	0
Sat, 05 Apr 2014 04:01:31 +0000	0,8609000000	-0,0003
Fri, 04 Apr 2014 01:38:02 +0000	0,8612000000	+0,0037
Thu, 03 Apr 2014 11:15:05 +0000	0,8575000000	-0,0006
Wed, 02 Apr 2014 08:24:34 +0000	0,8581000000	-0,0095
Tue, 25 Mar 2014 10:30:17 +0000	0,8676000000	+0,0121
Tue, 18 Mar 2014 21:47:27 +0000	0,8555000000	-0,0032
Mon, 17 Mar 2014 01:22:48 +0000	0,8587000000	+0,0025
Mon, 10 Mar 2014 21:24:59 +0000	0,8562000000	-0,0073
Tue, 04 Mar 2014 23:01:52 +0000	0,8635000000	-0,0094
Sat, 22 Feb 2014 20:09:58 +0000	0,8729000000	+0,005
Tue, 18 Feb 2014 20:42:23 +0000	0,8679000000	-0,0122
Tue, 11 Feb 2014 21:32:32 +0000	0,8801000000	-0,0042
Sat, 11 Jan 2014 22:07:45 +0000	0,8843000000	-0,0141
Sun, 15 Dec 2013 20:01:42 +0000	0,8984000000	+0,0012
Sat, 14 Dec 2013 18:17:45 +0000	0,8972000000	+0,0064
Sun, 01 Dec 2013 04:16:27 +0000	0,8908000000	+0,0067
Fri, 29 Nov 2013 01:27:00 +0000	0,8841000000	+0,026940269
Sat, 19 Oct 2013 16:05:28 +0000	0,8571597310	0
Sat, 19 Oct 2013 02:09:45 +0000	0,8571597310	-0,013262838
Mon, 14 Oct 2013 20:42:21 +0000	0,8704225690	-0,000935911
Fri, 27 Sep 2013 09:41:45 +0000	0,8713584800	0
Thu, 26 Sep 2013 20:33:58 +0000	0,8713584800	0
Thu, 26 Sep 2013 13:26:48 +0000	0,8713584800	+0,011180975
Wed, 25 Sep 2013 01:23:18 +0000	0,8601775050	-0,012108405
Tue, 10 Sep 2013 01:36:01 +0000	0,8722859100	+0,004495423
Wed, 04 Sep 2013 17:19:53 +0000	0,8677904870	-0,003019301
Tue, 03 Sep 2013 17:11:36 +0000	0,8708097880	+0,001863193
Mon, 02 Sep 2013 21:00:28 +0000	0,8689465950	+0,007553961
Sat, 24 Aug 2013 05:52:04 +0000	0,8613926340	+0,021988437
Tue, 13 Aug 2013 01:36:12 +0000	0,8394041970	-0,008973913
Tue, 30 Jul 2013 10:33:42 +0000	0,8483781100	+0,004401534
Mon, 29 Jul 2013 17:02:57 +0000	0,8439765760	+0,000299121
Sat, 27 Jul 2013 08:28:13 +0000	0,8436774550	-0,0225669
Fri, 12 Jul 2013 12:04:22 +0000	0,8662443550	-0,001372679
Sat, 22 Jun 2013 18:18:05 +0000	0,8676170340	+0,047583302
Tue, 18 Jun 2013 13:06:35 +0000	0,8200337320	+0,003333272
Mon, 17 Jun 2013 06:24:41 +0000	0,8167004600	0
Mon, 17 Jun 2013 01:37:57 +0000	0,8167004600	-0,000938156
Sat, 15 Jun 2013 16:42:26 +0000	0,8176386160	-0,009005628
Wed, 12 Jun 2013 02:40:14 +0000	0,8266442440	+0,002066664
Mon, 10 Jun 2013 15:57:03 +0000	0,8245775800	-0,00187653
Sat, 08 Jun 2013 02:28:46 +0000	0,8264541100	-0,010636264
Tue, 28 May 2013 01:19:04 +0000	0,8370903740	+0,00157726
Sat, 25 May 2013 14:18:10 +0000	0,8355131140	-0,000702439
Fri, 24 May 2013 00:23:04 +0000	0,8362155530	+0,00017084
Thu, 23 May 2013 08:00:06 +0000	0,8360447130	+0,006892469
Wed, 22 May 2013 07:59:20 +0000	0,8291522440	-0,005401802
Tue, 21 May 2013 02:40:05 +0000	0,8345540460	-0,005785487
Fri, 17 May 2013 19:36:25 +0000	0,8403395330	+0,003297392
Fri, 17 May 2013 08:05:04 +0000	0,8370421410	+0,000248288
Mon, 13 May 2013 22:28:17 +0000	0,8367938530	+0,005246933
Fri, 10 May 2013 09:20:34 +0000	0,8315469200	+0,004528902
Thu, 09 May 2013 06:40:22 +0000	0,8270180180	-0,014682877
Wed, 08 May 2013 06:53:46 +0000	0,8417008950	+0,005646738
Sun, 05 May 2013 22:03:54 +0000	0,8360541570	-0,009179339
Wed, 01 May 2013 13:26:09 +0000	0,8452334960	0
Mon, 29 Apr 2013 06:24:09 +0000	0,8452334960	-0,008538835
Tue, 23 Apr 2013 21:08:36 +0000	0,8537723310	+0,010554952
Sat, 20 Apr 2013 08:33:46 +0000	0,8432173790	+0,002570326
Thu, 18 Apr 2013 21:18:07 +0000	0,8406470530	+0,002703164
Tue, 16 Apr 2013 22:13:59 +0000	0,8379438890	+0,001103621
Mon, 08 Apr 2013 01:13:19 +0000	0,8368402680	0
Sun, 07 Apr 2013 14:04:44 +0000	0,8368402680	-0,013014154
Fri, 05 Apr 2013 03:42:53 +0000	0,8498544220	-0,011709344
Thu, 21 Mar 2013 20:16:08 +0000	0,8615637660	+0,014163678
Sun, 10 Mar 2013 07:58:47 +0000	0,8474000880	0
Sat, 09 Mar 2013 18:28:49 +0000	0,8474000880	-0,006564639
Sat, 02 Mar 2013 08:19:37 +0000	0,8539647270	+0,013809046
Thu, 21 Feb 2013 18:53:32 +0000	0,8401556810	+0,01781588
Sat, 16 Feb 2013 14:43:36 +0000	0,8223398010	+0,004085021
Tue, 12 Feb 2013 20:09:16 +0000	0,8182547800	-0,002083381
Tue, 12 Feb 2013 14:12:41 +0000	0,8203381610	+0,000364587
Tue, 12 Feb 2013 04:50:54 +0000	0,8199735740	-0,005172272
Sun, 10 Feb 2013 06:55:23 +0000	0,8251458460	-0,015593862
Wed, 23 Jan 2013 05:15:11 +0000	0,8407397080	-0,006167977
Thu, 17 Jan 2013 15:40:06 +0000	0,8469076850	+0,002092009
Sun, 13 Jan 2013 02:56:42 +0000	0,8448156760	-0,028458415
Tue, 01 Jan 2013 13:29:26 +0000	0,8732740910	-0,034851315
Tue, 25 Dec 2012 17:52:43 +0000	0,9081254060	-0,019755803
Thu, 29 Nov 2012 13:44:15 +0000	0,9278812090	+0,000167022
Mon, 26 Nov 2012 05:31:38 +0000	0,9277141870	-0,007820476
Thu, 22 Nov 2012 07:13:41 +0000	0,9355346630	-0,00591317
Tue, 20 Nov 2012 19:48:06 +0000	0,9414478330	+0,002842942
Wed, 31 Oct 2012 06:34:06 +0000	0,9386048910	+0,013189777
Wed, 17 Oct 2012 01:27:31 +0000	0,9254151140	-0,015193927
Fri, 21 Sep 2012 05:54:17 +0000	0,9406090410	-0,009330645
Wed, 05 Sep 2012 01:55:08 +0000	0,9499396860	-0,000953974
Tue, 04 Sep 2012 05:36:21 +0000	0,9508936600	-0,05103631
Thu, 28 Jun 2012 13:17:16 +0000	1,0019299700	+0,015273329
Mon, 18 Jun 2012 16:07:17 +0000	0,9866566410	+0,001018004
Mon, 18 Jun 2012 11:06:37 +0000	0,9856386370	-0,00414959
Thu, 14 Jun 2012 09:25:50 +0000	0,9897882270	9,0267
Fri, 18 May 2012 01:22:20 +0000	0,9898784940	+0,011025566
Mon, 14 May 2012 20:05:27 +0000	0,9788529280	+0,019158551
Fri, 06 Apr 2012 00:28:31 +0000	0,9596943770	+0,016745294
Sun, 01 Apr 2012 02:43:12 +0000	0,9429490830	-0,022876275
Tue, 07 Feb 2012 08:25:20 +0000	0,9658253580	-0,000165398
Sun, 05 Feb 2012 00:31:56 +0000	0,9659907560	-0,01808367
Tue, 24 Jan 2012 02:36:00 +0000	0,9840744260	+0,002118094
Thu, 19 Jan 2012 19:44:22 +0000	0,9819563320	-0,022263508
Sat, 14 Jan 2012 07:44:08 +0000	1,0042198400	+0,011188815
Fri, 13 Jan 2012 13:30:34 +0000	0,9930310250	-0,002603788
Fri, 30 Dec 2011 11:12:04 +0000	0,9956348130	+0,006458342
Sun, 18 Dec 2011 11:12:37 +0000	0,9891764710	0
Sat, 17 Dec 2011 11:51:54 +0000	0,9891764710	+0,033877364
Sun, 11 Dec 2011 00:27:42 +0000	0,9552991070	-0,001100032
Wed, 07 Dec 2011 13:28:58 +0000	0,9563991390	+0,001008613
Sun, 13 Nov 2011 14:10:13 +0000	0,9553905260	+0,002662425
Thu, 10 Nov 2011 12:43:28 +0000	0,9527281010	+0,013294569
Fri, 04 Nov 2011 18:13:15 +0000	0,9394335320	-0,006498372
Mon, 17 Oct 2011 12:01:43 +0000	0,9459319040	-0,034252627
Sun, 02 Oct 2011 10:11:09 +0000	0,9801845310	0
Sat, 01 Oct 2011 05:24:40 +0000	0,9801845310	+0,005620493
Thu, 22 Sep 2011 22:22:44 +0000	0,9745640380	+0,046387488
Sat, 10 Sep 2011 23:31:26 +0000	0,9281765500	+0,025584786
Thu, 08 Sep 2011 08:22:19 +0000	0,9025917640	-0,001198135
Wed, 07 Sep 2011 06:12:23 +0000	0,9037898990	-0,008744705
Thu, 25 Aug 2011 07:57:39 +0000	0,9125346040	-0,004539741
Sat, 20 Aug 2011 05:20:21 +0000	0,9170743450	-0,001039989
Fri, 19 Aug 2011 10:08:14 +0000	0,9181143340	+0,00656126
Tue, 16 Aug 2011 14:45:23 +0000	0,9115530740	-0,015889959
Fri, 12 Aug 2011 02:30:23 +0000	0,9274430330	+0,014122759
Wed, 10 Aug 2011 21:20:14 +0000	0,9133202740	+0,004564788
Sat, 23 Jul 2011 01:21:46 +0000	0,9087554860	0

Please note that EGP to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 13 May 2018 06:54:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Norwegian krone exchange chart

Note: The Egyptian pound to Norwegian krone chart allow you to see for free currency exchange rate graph history for the EGP/NOK currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Norwegian krone pair for a period of 2486 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.