The exchange rate as of today for EGP/NZD is EGP per NZD, which means that with 100 Egyptian pounds you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for EGP/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or NZD currencies.

EGP to NZD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 03:01:29 +0000	0,0823000000	-0,0003
Mon, 30 Oct 2017 20:53:21 +0000	0,0826000000	0
Wed, 25 Oct 2017 17:18:34 +0000	0,0826000000	+0,0002
Tue, 24 Oct 2017 14:47:27 +0000	0,0824000000	+0,0009
Sun, 22 Oct 2017 21:49:16 +0000	0,0815000000	0
Sun, 22 Oct 2017 10:26:36 +0000	0,0815000000	-0,0001
Fri, 20 Oct 2017 15:58:38 +0000	0,0816000000	+0,0021
Fri, 13 Oct 2017 07:53:57 +0000	0,0795000000	-0,0006
Sat, 07 Oct 2017 20:47:52 +0000	0,0801000000	+0,0008
Tue, 03 Oct 2017 16:09:16 +0000	0,0793000000	+0,0015
Mon, 25 Sep 2017 15:08:35 +0000	0,0778000000	+0,0004
Sat, 23 Sep 2017 04:47:00 +0000	0,0774000000	-0,0001
Thu, 21 Sep 2017 19:02:08 +0000	0,0775000000	-0,0004
Tue, 19 Sep 2017 07:05:04 +0000	0,0779000000	-0,0002
Mon, 18 Sep 2017 21:00:21 +0000	0,0781000000	+0,0004
Mon, 18 Sep 2017 00:35:56 +0000	0,0777000000	10
Sun, 17 Sep 2017 07:38:50 +0000	0,0778000000	0
Fri, 15 Sep 2017 21:46:11 +0000	0,0778000000	-0,0006
Fri, 15 Sep 2017 07:55:18 +0000	0,0784000000	-0,0001
Wed, 13 Sep 2017 19:31:06 +0000	0,0785000000	+0,0008
Tue, 12 Sep 2017 22:16:04 +0000	0,0777000000	-0,0004
Mon, 11 Sep 2017 15:34:08 +0000	0,0781000000	0
Sat, 09 Sep 2017 17:54:16 +0000	0,0781000000	0
Fri, 08 Sep 2017 00:38:52 +0000	0,0781000000	-0,0009
Mon, 04 Sep 2017 12:37:46 +0000	0,0790000000	-0,0002
Sat, 02 Sep 2017 01:31:50 +0000	0,0792000000	+0,0012
Sat, 26 Aug 2017 17:45:55 +0000	0,0780000000	-0,0003
Fri, 25 Aug 2017 06:31:35 +0000	0,0783000000	+0,0014
Sun, 20 Aug 2017 17:03:27 +0000	0,0769000000	0
Sat, 19 Aug 2017 23:25:54 +0000	0,0769000000	0
Mon, 14 Aug 2017 03:49:29 +0000	0,0769000000	+0,0004
Mon, 07 Aug 2017 19:32:49 +0000	0,0765000000	+0,0005
Sun, 06 Aug 2017 18:51:16 +0000	0,0760000000	0
Sat, 05 Aug 2017 18:29:19 +0000	0,0760000000	+0,0006
Tue, 01 Aug 2017 23:53:39 +0000	0,0754000000	+0,0007
Fri, 28 Jul 2017 13:39:35 +0000	0,0747000000	-0,0004
Fri, 21 Jul 2017 20:34:19 +0000	0,0751000000	-0,0003
Fri, 21 Jul 2017 03:22:26 +0000	0,0754000000	-0,0002
Wed, 19 Jul 2017 12:51:28 +0000	0,0756000000	-0,0013
Thu, 06 Jul 2017 21:42:58 +0000	0,0769000000	-0,0001
Tue, 04 Jul 2017 11:01:12 +0000	0,0770000000	+0,0017
Sat, 01 Jul 2017 13:33:34 +0000	0,0753000000	0
Sat, 01 Jul 2017 07:57:54 +0000	0,0753000000	-0,0003
Tue, 27 Jun 2017 13:56:41 +0000	0,0756000000	-0,0001
Sat, 24 Jun 2017 07:37:13 +0000	0,0757000000	-0,0004
Mon, 19 Jun 2017 12:05:21 +0000	0,0761000000	+0,0005
Mon, 19 Jun 2017 02:56:40 +0000	0,0756000000	-0,0004
Sun, 18 Jun 2017 17:26:48 +0000	0,0760000000	-0,0007
Thu, 15 Jun 2017 14:07:06 +0000	0,0767000000	+0,0002
Thu, 15 Jun 2017 05:09:27 +0000	0,0765000000	0
Tue, 13 Jun 2017 05:08:00 +0000	0,0765000000	-0,0002
Mon, 12 Jun 2017 12:22:15 +0000	0,0767000000	-0,0004
Mon, 12 Jun 2017 00:26:00 +0000	0,0771000000	+0,0006
Sun, 11 Jun 2017 11:03:36 +0000	0,0765000000	0
Sat, 10 Jun 2017 19:38:45 +0000	0,0765000000	-0,0004
Tue, 06 Jun 2017 08:07:34 +0000	0,0769000000	-0,0015
Tue, 30 May 2017 04:41:50 +0000	0,0784000000	+0,0002
Mon, 29 May 2017 06:48:44 +0000	0,0782000000	10
Sat, 27 May 2017 23:58:55 +0000	0,0783000000	-0,0004
Thu, 25 May 2017 02:09:16 +0000	0,0787000000	-0,0004
Tue, 23 May 2017 19:23:06 +0000	0,0791000000	-0,0009
Sun, 21 May 2017 15:46:44 +0000	0,0800000000	0
Sat, 20 May 2017 09:34:57 +0000	0,0800000000	+0,0002
Thu, 18 May 2017 03:02:27 +0000	0,0798000000	-0,0004
Mon, 15 May 2017 16:28:19 +0000	0,0802000000	-0,0005
Sat, 13 May 2017 07:41:51 +0000	0,0807000000	-0,0001
Thu, 11 May 2017 02:22:13 +0000	0,0808000000	+0,0009
Sat, 06 May 2017 23:22:00 +0000	0,0799000000	+0,0002
Tue, 02 May 2017 17:51:04 +0000	0,0797000000	-0,0002
Tue, 02 May 2017 10:17:52 +0000	0,0799000000	-0,0008
Sat, 29 Apr 2017 20:21:41 +0000	0,0807000000	0
Fri, 28 Apr 2017 16:21:52 +0000	0,0807000000	+0,0002
Thu, 27 Apr 2017 13:17:31 +0000	0,0805000000	+0,0014
Wed, 26 Apr 2017 00:33:05 +0000	0,0791000000	+0,0004
Tue, 25 Apr 2017 04:09:21 +0000	0,0787000000	+0,0003
Mon, 24 Apr 2017 22:09:14 +0000	0,0784000000	-0,0002
Sun, 23 Apr 2017 10:04:12 +0000	0,0786000000	+0,0001
Wed, 19 Apr 2017 08:07:53 +0000	0,0785000000	+0,0002
Mon, 17 Apr 2017 15:10:37 +0000	0,0783000000	-0,0003
Thu, 13 Apr 2017 21:38:49 +0000	0,0786000000	-0,0002
Thu, 13 Apr 2017 13:19:13 +0000	0,0788000000	-0,001
Mon, 10 Apr 2017 16:28:05 +0000	0,0798000000	+0,0003
Thu, 06 Apr 2017 10:00:58 +0000	0,0795000000	+0,0002
Wed, 05 Apr 2017 08:56:22 +0000	0,0793000000	0
Tue, 04 Apr 2017 19:15:00 +0000	0,0793000000	+0,0009
Fri, 31 Mar 2017 06:42:51 +0000	0,0784000000	-0,0001
Thu, 23 Mar 2017 18:38:39 +0000	0,0785000000	-0,0004
Thu, 23 Mar 2017 03:15:05 +0000	0,0789000000	+0,0005
Wed, 22 Mar 2017 09:53:57 +0000	0,0784000000	+0,0002
Thu, 16 Mar 2017 07:02:47 +0000	0,0782000000	-0,0007
Thu, 16 Mar 2017 03:31:54 +0000	0,0789000000	-0,0027
Tue, 14 Mar 2017 01:00:46 +0000	0,0816000000	-0,0002
Tue, 07 Mar 2017 18:00:19 +0000	0,0818000000	-0,0062
Sat, 04 Mar 2017 10:50:57 +0000	0,0880000000	+0,0015
Thu, 02 Mar 2017 00:33:38 +0000	0,0865000000	-0,001
Tue, 28 Feb 2017 15:57:38 +0000	0,0875000000	-0,0006
Tue, 28 Feb 2017 12:09:18 +0000	0,0881000000	+0,0011
Mon, 27 Feb 2017 12:37:59 +0000	0,0870000000	-0,0013
Mon, 27 Feb 2017 01:07:02 +0000	0,0883000000	+0,0009
Thu, 23 Feb 2017 16:15:46 +0000	0,0874000000	-0,0006
Wed, 22 Feb 2017 22:39:43 +0000	0,0880000000	+0,001
Fri, 17 Feb 2017 20:25:06 +0000	0,0870000000	+0,0032
Thu, 16 Feb 2017 02:24:59 +0000	0,0838000000	+0,0067
Thu, 09 Feb 2017 11:40:26 +0000	0,0771000000	+0,004
Fri, 03 Feb 2017 14:23:18 +0000	0,0731000000	-0,0001
Fri, 03 Feb 2017 07:02:19 +0000	0,0732000000	+0,0002
Thu, 02 Feb 2017 19:16:57 +0000	0,0730000000	-0,0005
Sun, 29 Jan 2017 07:32:34 +0000	0,0735000000	0
Sat, 28 Jan 2017 03:19:18 +0000	0,0735000000	-0,0001
Fri, 20 Jan 2017 07:54:15 +0000	0,0736000000	-0,0007
Tue, 17 Jan 2017 03:25:06 +0000	0,0743000000	10
Mon, 16 Jan 2017 05:18:37 +0000	0,0744000000	-0,0026
Tue, 10 Jan 2017 16:06:04 +0000	0,0770000000	-0,0018
Fri, 06 Jan 2017 03:05:00 +0000	0,0788000000	-0,0003
Wed, 04 Jan 2017 13:12:46 +0000	0,0791000000	-0,0002
Wed, 04 Jan 2017 07:38:45 +0000	0,0793000000	-0,0003
Mon, 02 Jan 2017 05:57:33 +0000	0,0796000000	10
Sat, 31 Dec 2016 05:32:54 +0000	0,0797000000	+0,0038
Wed, 28 Dec 2016 18:40:01 +0000	0,0759000000	-0,0009
Sun, 25 Dec 2016 02:54:20 +0000	0,0768000000	0
Sat, 24 Dec 2016 04:48:45 +0000	0,0768000000	0
Fri, 23 Dec 2016 23:02:44 +0000	0,0768000000	+0,0012
Wed, 21 Dec 2016 14:53:59 +0000	0,0756000000	-0,0008
Mon, 19 Dec 2016 08:13:17 +0000	0,0764000000	-0,0003
Mon, 19 Dec 2016 03:18:24 +0000	0,0767000000	+0,0003
Tue, 13 Dec 2016 04:22:36 +0000	0,0764000000	-0,001
Sun, 11 Dec 2016 21:41:21 +0000	0,0774000000	0
Sat, 10 Dec 2016 06:53:05 +0000	0,0774000000	+0,0005
Fri, 09 Dec 2016 01:03:33 +0000	0,0769000000	-0,0016
Tue, 29 Nov 2016 17:27:07 +0000	0,0785000000	-0,0017
Sun, 27 Nov 2016 13:33:38 +0000	0,0802000000	0
Sun, 27 Nov 2016 05:39:23 +0000	0,0802000000	-0,0009
Thu, 24 Nov 2016 21:34:48 +0000	0,0811000000	+0,0005
Tue, 22 Nov 2016 14:30:18 +0000	0,0806000000	-0,0084
Fri, 18 Nov 2016 06:09:27 +0000	0,0890000000	-0,0007
Thu, 17 Nov 2016 19:09:53 +0000	0,0897000000	+0,0046
Sat, 12 Nov 2016 01:37:54 +0000	0,0851000000	+0,0046
Wed, 09 Nov 2016 21:36:44 +0000	0,0805000000	+0,0046
Wed, 09 Nov 2016 05:28:21 +0000	0,0759000000	-0,0119
Sat, 05 Nov 2016 07:24:26 +0000	0,0878000000	-0,0694
Fri, 28 Oct 2016 21:42:18 +0000	0,1572000000	0
Tue, 25 Oct 2016 16:11:50 +0000	0,1572000000	+0,0015
Wed, 19 Oct 2016 21:25:17 +0000	0,1557000000	-0,0032
Sat, 15 Oct 2016 16:27:13 +0000	0,1589000000	-0,0007
Wed, 12 Oct 2016 22:39:59 +0000	0,1596000000	+0,005
Sat, 01 Oct 2016 04:52:10 +0000	0,1546000000	-0,0003
Fri, 30 Sep 2016 05:38:05 +0000	0,1549000000	-0,0005
Sun, 25 Sep 2016 15:03:36 +0000	0,1554000000	+0,0008
Wed, 21 Sep 2016 06:48:53 +0000	0,1546000000	+0,0004
Tue, 20 Sep 2016 00:59:24 +0000	0,1542000000	-0,0008
Sun, 18 Sep 2016 13:50:50 +0000	0,1550000000	0
Sat, 17 Sep 2016 09:52:08 +0000	0,1550000000	-0,0002
Fri, 16 Sep 2016 19:33:23 +0000	0,1552000000	+0,0001
Wed, 14 Sep 2016 04:54:43 +0000	0,1551000000	+0,001
Sat, 10 Sep 2016 03:14:53 +0000	0,1541000000	+0,0003
Fri, 26 Aug 2016 11:54:53 +0000	0,1538000000	-0,0001
Wed, 24 Aug 2016 23:43:29 +0000	0,1539000000	-0,0022
Wed, 17 Aug 2016 14:25:32 +0000	0,1561000000	-0,0002
Mon, 15 Aug 2016 12:41:00 +0000	0,1563000000	-0,0002
Sat, 13 Aug 2016 20:11:40 +0000	0,1565000000	-0,0019
Mon, 08 Aug 2016 03:21:41 +0000	0,1584000000	+0,0006
Sat, 06 Aug 2016 16:28:51 +0000	0,1578000000	-0,0025
Wed, 20 Jul 2016 11:24:01 +0000	0,1603000000	10
Mon, 18 Jul 2016 06:52:25 +0000	0,1604000000	+0,0011
Mon, 18 Jul 2016 03:07:52 +0000	0,1593000000	+0,001
Sun, 17 Jul 2016 06:20:02 +0000	0,1583000000	0
Fri, 15 Jul 2016 23:06:19 +0000	0,1583000000	+0,0016
Thu, 14 Jul 2016 14:35:18 +0000	0,1567000000	+0,0014
Fri, 08 Jul 2016 09:30:23 +0000	0,1553000000	-0,0029
Wed, 06 Jul 2016 10:02:49 +0000	0,1582000000	+0,0012
Sat, 02 Jul 2016 12:27:41 +0000	0,1570000000	-0,0021
Tue, 28 Jun 2016 10:00:02 +0000	0,1591000000	-0,0008
Tue, 28 Jun 2016 03:05:28 +0000	0,1599000000	+10
Mon, 27 Jun 2016 12:36:18 +0000	0,1598000000	+0,0028
Wed, 22 Jun 2016 21:47:56 +0000	0,1570000000	-0,0026
Sat, 18 Jun 2016 17:43:18 +0000	0,1596000000	-0,0005
Wed, 15 Jun 2016 09:43:53 +0000	0,1601000000	-0,0012
Tue, 14 Jun 2016 22:00:45 +0000	0,1613000000	+0,0014
Mon, 13 Jun 2016 18:58:20 +0000	0,1599000000	+0,0003
Sun, 12 Jun 2016 09:42:10 +0000	0,1596000000	+10
Fri, 10 Jun 2016 19:35:06 +0000	0,1595000000	+0,0009
Thu, 09 Jun 2016 21:58:07 +0000	0,1586000000	-0,003
Tue, 07 Jun 2016 18:11:41 +0000	0,1616000000	-0,0002
Sun, 05 Jun 2016 02:11:49 +0000	0,1618000000	-0,0038
Thu, 02 Jun 2016 22:31:53 +0000	0,1656000000	+0,0006
Thu, 02 Jun 2016 03:04:11 +0000	0,1650000000	-0,0029
Mon, 30 May 2016 23:43:24 +0000	0,1679000000	-0,0002
Sun, 29 May 2016 17:50:39 +0000	0,1681000000	+0,001
Fri, 27 May 2016 03:10:50 +0000	0,1671000000	-0,0006
Wed, 25 May 2016 23:09:27 +0000	0,1677000000	+0,0005
Tue, 24 May 2016 18:03:15 +0000	0,1672000000	+0,001
Mon, 23 May 2016 00:46:22 +0000	0,1662000000	-0,0004
Sat, 21 May 2016 14:47:20 +0000	0,1666000000	0
Sat, 21 May 2016 00:49:54 +0000	0,1666000000	+10
Fri, 20 May 2016 15:04:41 +0000	0,1665000000	-0,0005
Thu, 19 May 2016 07:03:00 +0000	0,1670000000	+0,0006
Sat, 14 May 2016 11:35:31 +0000	0,1664000000	+0,001
Fri, 13 May 2016 06:06:42 +0000	0,1654000000	+0,0003
Thu, 12 May 2016 21:44:10 +0000	0,1651000000	-0,0019
Tue, 10 May 2016 10:24:26 +0000	0,1670000000	+0,0006
Mon, 09 May 2016 19:43:39 +0000	0,1664000000	+0,0018
Fri, 06 May 2016 12:38:13 +0000	0,1646000000	+0,0003
Fri, 06 May 2016 07:35:55 +0000	0,1643000000	+0,0012
Wed, 04 May 2016 11:24:21 +0000	0,1631000000	+0,0025
Mon, 02 May 2016 01:05:36 +0000	0,1606000000	-0,0006
Sat, 30 Apr 2016 18:21:51 +0000	0,1612000000	-0,0007
Fri, 29 Apr 2016 00:38:35 +0000	0,1619000000	+0,0002
Thu, 28 Apr 2016 09:49:42 +0000	0,1617000000	-0,0024
Mon, 25 Apr 2016 13:11:56 +0000	0,1641000000	+0,0003
Mon, 25 Apr 2016 08:10:06 +0000	0,1638000000	-0,0006
Sat, 23 Apr 2016 21:50:48 +0000	0,1644000000	+0,0013
Thu, 21 Apr 2016 18:43:11 +0000	0,1631000000	+0,0026
Wed, 20 Apr 2016 03:14:56 +0000	0,1605000000	-0,0004
Tue, 19 Apr 2016 06:30:32 +0000	0,1609000000	-0,0003
Tue, 19 Apr 2016 01:47:29 +0000	0,1612000000	-0,0019
Sun, 17 Apr 2016 23:28:38 +0000	0,1631000000	+0,0004
Sat, 16 Apr 2016 19:59:48 +0000	0,1627000000	0
Sat, 16 Apr 2016 00:45:09 +0000	0,1627000000	-0,0021
Thu, 14 Apr 2016 06:30:32 +0000	0,1648000000	0
Mon, 11 Apr 2016 09:36:34 +0000	0,1648000000	-0,0008
Mon, 11 Apr 2016 02:36:16 +0000	0,1656000000	+10
Sat, 09 Apr 2016 18:46:13 +0000	0,1655000000	+0,0005
Wed, 06 Apr 2016 17:10:10 +0000	0,1650000000	-0,0003
Tue, 05 Apr 2016 01:57:11 +0000	0,1653000000	+0,0019
Fri, 01 Apr 2016 15:39:33 +0000	0,1634000000	-0,0022
Tue, 29 Mar 2016 14:45:50 +0000	0,1656000000	-0,0025
Thu, 24 Mar 2016 14:37:50 +0000	0,1681000000	10
Thu, 24 Mar 2016 01:17:37 +0000	0,1682000000	+0,0005
Wed, 23 Mar 2016 17:52:32 +0000	0,1677000000	+0,0012
Mon, 21 Mar 2016 03:24:41 +0000	0,1665000000	+0,001
Sun, 20 Mar 2016 22:51:14 +0000	0,1655000000	-0,0037
Wed, 16 Mar 2016 04:28:20 +0000	0,1692000000	+0,0002
Wed, 16 Mar 2016 00:01:13 +0000	0,1690000000	-0,0203
Sun, 13 Mar 2016 11:40:41 +0000	0,1893000000	0
Sat, 12 Mar 2016 15:24:52 +0000	0,1893000000	-0,0013
Fri, 11 Mar 2016 14:14:46 +0000	0,1906000000	+0,0034
Sat, 05 Mar 2016 01:13:21 +0000	0,1872000000	-0,0046
Thu, 25 Feb 2016 02:19:51 +0000	0,1918000000	-0,0004
Wed, 24 Feb 2016 18:57:15 +0000	0,1922000000	-0,0006
Wed, 24 Feb 2016 04:12:55 +0000	0,1928000000	+0,0018
Tue, 23 Feb 2016 13:29:47 +0000	0,1910000000	+0,0003
Tue, 23 Feb 2016 04:08:18 +0000	0,1907000000	-0,0023
Fri, 19 Feb 2016 10:21:32 +0000	0,1930000000	+0,0003
Fri, 19 Feb 2016 06:25:26 +0000	0,1927000000	+0,0019
Mon, 15 Feb 2016 06:42:08 +0000	0,1908000000	-0,0019
Mon, 15 Feb 2016 00:42:26 +0000	0,1927000000	-0,0004
Thu, 11 Feb 2016 08:59:39 +0000	0,1931000000	+0,0016
Tue, 09 Feb 2016 16:13:52 +0000	0,1915000000	-0,0022
Tue, 09 Feb 2016 01:37:39 +0000	0,1937000000	+0,001
Sat, 06 Feb 2016 11:30:30 +0000	0,1927000000	-0,0044
Sat, 30 Jan 2016 21:05:53 +0000	0,1971000000	-0,0009
Thu, 28 Jan 2016 05:29:50 +0000	0,1980000000	+0,0014
Tue, 19 Jan 2016 12:27:28 +0000	0,1966000000	-0,001
Sun, 17 Jan 2016 19:30:44 +0000	0,1976000000	+0,0005
Thu, 14 Jan 2016 23:13:25 +0000	0,1971000000	+0,0002
Thu, 14 Jan 2016 05:46:12 +0000	0,1969000000	+0,0025
Wed, 13 Jan 2016 05:21:44 +0000	0,1944000000	-0,0007
Sat, 09 Jan 2016 07:04:17 +0000	0,1951000000	+0,0053
Tue, 05 Jan 2016 13:30:01 +0000	0,1898000000	+0,0031
Thu, 31 Dec 2015 22:50:03 +0000	0,1867000000	10
Thu, 31 Dec 2015 17:20:15 +0000	0,1868000000	+0,0002
Wed, 30 Dec 2015 22:13:41 +0000	0,1866000000	+0,0008
Tue, 29 Dec 2015 08:00:00 +0000	0,1858000000	-0,001
Sun, 27 Dec 2015 00:15:21 +0000	0,1868000000	-0,0025
Mon, 14 Dec 2015 11:38:45 +0000	0,1893000000	-0,0007
Sat, 12 Dec 2015 22:24:26 +0000	0,1900000000	0
Sat, 12 Dec 2015 11:45:04 +0000	0,1900000000	-0,0019
Mon, 07 Dec 2015 14:26:53 +0000	0,1919000000	-0,0037
Mon, 30 Nov 2015 02:43:14 +0000	0,1956000000	+10
Fri, 27 Nov 2015 20:50:46 +0000	0,1955000000	+0,0009
Sun, 22 Nov 2015 15:23:27 +0000	0,1946000000	+0,0003
Fri, 20 Nov 2015 08:10:50 +0000	0,1943000000	-0,0016
Thu, 19 Nov 2015 13:28:15 +0000	0,1959000000	-0,0013
Tue, 17 Nov 2015 22:44:24 +0000	0,1972000000	-0,0003
Tue, 17 Nov 2015 16:11:19 +0000	0,1975000000	+0,0015
Mon, 16 Nov 2015 10:18:06 +0000	0,1960000000	+0,0007
Sun, 15 Nov 2015 10:42:48 +0000	0,1953000000	+0,0044
Sun, 08 Nov 2015 01:07:08 +0000	0,1909000000	0
Sat, 07 Nov 2015 14:30:53 +0000	0,1909000000	+0,005
Tue, 03 Nov 2015 13:37:06 +0000	0,1859000000	+0,0026
Sun, 01 Nov 2015 10:09:42 +0000	0,1833000000	-0,0019
Wed, 28 Oct 2015 15:08:34 +0000	0,1852000000	+0,0016
Tue, 27 Oct 2015 10:28:10 +0000	0,1836000000	10
Tue, 27 Oct 2015 05:55:21 +0000	0,1837000000	+10
Thu, 22 Oct 2015 19:01:40 +0000	0,1836000000	-0,0014
Wed, 21 Oct 2015 15:13:42 +0000	0,1850000000	+0,002
Tue, 20 Oct 2015 04:22:22 +0000	0,1830000000	-0,0004
Mon, 19 Oct 2015 21:23:06 +0000	0,1834000000	-0,0011
Sat, 17 Oct 2015 03:22:33 +0000	0,1845000000	-0,0069
Tue, 13 Oct 2015 08:55:12 +0000	0,1914000000	+0,0004
Sun, 11 Oct 2015 16:54:14 +0000	0,1910000000	0
Sun, 11 Oct 2015 13:16:42 +0000	0,1910000000	-0,0041
Tue, 06 Oct 2015 21:32:54 +0000	0,1951000000	-0,0014
Tue, 06 Oct 2015 14:47:19 +0000	0,1965000000	-0,0033
Wed, 30 Sep 2015 22:37:39 +0000	0,1998000000	-0,0004
Wed, 30 Sep 2015 13:04:50 +0000	0,2002000000	-0,001
Tue, 29 Sep 2015 22:44:14 +0000	0,2012000000	+0,0012
Sun, 27 Sep 2015 18:22:12 +0000	0,2000000000	0
Fri, 25 Sep 2015 21:08:27 +0000	0,2000000000	+0,0005
Sat, 19 Sep 2015 19:07:44 +0000	0,1995000000	0
Sat, 19 Sep 2015 06:32:44 +0000	0,1995000000	-0,0044
Mon, 07 Sep 2015 12:06:13 +0000	0,2039000000	+0,0005
Sat, 05 Sep 2015 23:33:34 +0000	0,2034000000	+0,0059
Thu, 27 Aug 2015 08:28:13 +0000	0,1975000000	+0,0003
Tue, 25 Aug 2015 20:52:24 +0000	0,1972000000	+0,0016
Tue, 25 Aug 2015 02:35:49 +0000	0,1956000000	+0,0045
Sat, 22 Aug 2015 02:27:28 +0000	0,1911000000	-0,0023
Thu, 20 Aug 2015 00:57:53 +0000	0,1934000000	-0,0006
Wed, 19 Aug 2015 04:12:27 +0000	0,1940000000	-0,0012
Sat, 15 Aug 2015 10:10:21 +0000	0,1952000000	+0,0025
Wed, 12 Aug 2015 21:19:10 +0000	0,1927000000	-0,0029
Wed, 12 Aug 2015 06:24:36 +0000	0,1956000000	+0,002
Fri, 31 Jul 2015 20:54:46 +0000	0,1936000000	+0,0026
Tue, 28 Jul 2015 16:03:43 +0000	0,1910000000	-0,0016
Tue, 28 Jul 2015 02:31:26 +0000	0,1926000000	-0,0011
Mon, 27 Jul 2015 02:49:49 +0000	0,1937000000	+0,001
Thu, 23 Jul 2015 04:50:38 +0000	0,1927000000	-0,0018
Mon, 20 Jul 2015 13:33:20 +0000	0,1945000000	-0,0013
Sun, 19 Jul 2015 16:46:17 +0000	0,1958000000	0
Sat, 18 Jul 2015 03:07:26 +0000	0,1958000000	10
Thu, 16 Jul 2015 10:19:23 +0000	0,1959000000	+0,0032
Wed, 15 Jul 2015 14:57:57 +0000	0,1927000000	+0,0026
Sun, 12 Jul 2015 15:32:26 +0000	0,1901000000	-0,0021
Wed, 08 Jul 2015 07:34:44 +0000	0,1922000000	-0,0015
Fri, 03 Jul 2015 18:51:13 +0000	0,1937000000	+0,0003
Fri, 03 Jul 2015 08:49:08 +0000	0,1934000000	-0,0006
Wed, 01 Jul 2015 18:25:22 +0000	0,1940000000	+0,001
Wed, 01 Jul 2015 07:22:37 +0000	0,1930000000	+0,0004
Wed, 01 Jul 2015 02:03:38 +0000	0,1926000000	-0,0009
Tue, 30 Jun 2015 20:19:20 +0000	0,1935000000	+0,002
Sun, 28 Jun 2015 09:54:26 +0000	0,1915000000	0
Sat, 27 Jun 2015 22:34:43 +0000	0,1915000000	+0,0017
Sat, 20 Jun 2015 04:58:10 +0000	0,1898000000	+0,0009
Wed, 17 Jun 2015 11:44:53 +0000	0,1889000000	+0,0014
Sat, 13 Jun 2015 17:59:33 +0000	0,1875000000	+0,0038
Tue, 09 Jun 2015 16:30:37 +0000	0,1837000000	-0,0004
Tue, 09 Jun 2015 03:52:53 +0000	0,1841000000	-0,0019
Sat, 06 Jun 2015 05:35:00 +0000	0,1860000000	+0,0019
Thu, 04 Jun 2015 07:33:15 +0000	0,1841000000	+0,0001
Tue, 02 Jun 2015 12:10:16 +0000	0,1840000000	+0,0005
Mon, 01 Jun 2015 13:38:09 +0000	0,1835000000	+0,0031
Tue, 26 May 2015 13:13:25 +0000	0,1804000000	+0,0011
Mon, 25 May 2015 19:06:23 +0000	0,1793000000	0
Sat, 23 May 2015 17:54:22 +0000	0,1793000000	+0,0002
Wed, 20 May 2015 19:32:18 +0000	0,1791000000	+0,0006
Tue, 19 May 2015 21:07:14 +0000	0,1785000000	+0,0008
Tue, 19 May 2015 13:07:02 +0000	0,1777000000	+0,0022
Sun, 17 May 2015 22:00:44 +0000	0,1755000000	0
Sun, 17 May 2015 14:08:52 +0000	0,1755000000	0
Sat, 16 May 2015 10:25:27 +0000	0,1755000000	-0,0026
Tue, 12 May 2015 06:34:19 +0000	0,1781000000	+0,0032
Fri, 08 May 2015 22:45:32 +0000	0,1749000000	-0,001
Fri, 08 May 2015 14:31:35 +0000	0,1759000000	+0,0039
Thu, 30 Apr 2015 10:48:01 +0000	0,1720000000	-0,0005
Thu, 30 Apr 2015 07:36:20 +0000	0,1725000000	+0,0007
Thu, 30 Apr 2015 04:09:23 +0000	0,1718000000	-0,0008
Thu, 16 Apr 2015 04:46:24 +0000	0,1726000000	-0,0013
Wed, 08 Apr 2015 03:49:53 +0000	0,1739000000	+0,0009
Sun, 05 Apr 2015 20:37:07 +0000	0,1730000000	0
Fri, 03 Apr 2015 22:40:10 +0000	0,1730000000	-0,003
Fri, 20 Mar 2015 07:33:15 +0000	0,1760000000	-0,0014
Thu, 19 Mar 2015 19:35:11 +0000	0,1774000000	+0,0003
Tue, 17 Mar 2015 07:42:27 +0000	0,1771000000	-0,0016
Sun, 15 Mar 2015 16:07:57 +0000	0,1787000000	0
Sat, 14 Mar 2015 16:25:46 +0000	0,1787000000	+0,001
Mon, 09 Mar 2015 13:25:04 +0000	0,1777000000	+0,0049
Wed, 04 Mar 2015 11:42:58 +0000	0,1728000000	-0,0006
Sun, 01 Mar 2015 08:25:44 +0000	0,1734000000	-0,0007
Tue, 24 Feb 2015 01:55:04 +0000	0,1741000000	+0,0001
Fri, 20 Feb 2015 11:31:50 +0000	0,1740000000	+0,0004
Wed, 18 Feb 2015 23:54:37 +0000	0,1736000000	+0,0001
Wed, 18 Feb 2015 20:34:17 +0000	0,1735000000	-0,0031
Fri, 06 Feb 2015 13:12:51 +0000	0,1766000000	-0,0043
Tue, 03 Feb 2015 14:19:42 +0000	0,1809000000	+0,0006
Wed, 28 Jan 2015 03:36:24 +0000	0,1803000000	-0,0003
Thu, 22 Jan 2015 07:05:25 +0000	0,1806000000	+0,002
Tue, 20 Jan 2015 18:56:49 +0000	0,1786000000	-0,0004
Fri, 16 Jan 2015 01:00:10 +0000	0,1790000000	-0,0021
Wed, 14 Jan 2015 22:32:52 +0000	0,1811000000	+0,002
Mon, 12 Jan 2015 05:31:18 +0000	0,1791000000	0
Sun, 11 Jan 2015 23:59:08 +0000	0,1791000000	-0,003
Mon, 05 Jan 2015 21:25:07 +0000	0,1821000000	+0,0022
Fri, 02 Jan 2015 01:32:54 +0000	0,1799000000	0
Mon, 29 Dec 2014 04:24:10 +0000	0,1799000000	-0,0002
Sun, 28 Dec 2014 05:02:35 +0000	0,1801000000	-0,0011
Thu, 25 Dec 2014 21:31:20 +0000	0,1812000000	+0,0004
Wed, 24 Dec 2014 14:42:15 +0000	0,1808000000	+0,0003
Wed, 17 Dec 2014 03:33:11 +0000	0,1805000000	-0,0009
Sat, 06 Dec 2014 18:57:40 +0000	0,1814000000	0
Sat, 06 Dec 2014 02:57:00 +0000	0,1814000000	+0,0041
Sun, 23 Nov 2014 04:19:10 +0000	0,1773000000	+0,0001
Sat, 22 Nov 2014 00:50:46 +0000	0,1772000000	-0,0005
Wed, 19 Nov 2014 21:06:42 +0000	0,1777000000	+0,0016
Tue, 18 Nov 2014 15:31:43 +0000	0,1761000000	-0,0005
Mon, 17 Nov 2014 23:05:18 +0000	0,1766000000	0
Sat, 15 Nov 2014 06:29:50 +0000	0,1766000000	-0,0038
Sun, 09 Nov 2014 10:12:03 +0000	0,1804000000	+0,0001
Sat, 08 Nov 2014 00:40:54 +0000	0,1803000000	-0,0004
Thu, 06 Nov 2014 12:26:18 +0000	0,1807000000	-0,0004
Mon, 03 Nov 2014 18:21:27 +0000	0,1811000000	+0,0019
Sat, 01 Nov 2014 12:09:04 +0000	0,1792000000	+0,0016
Mon, 27 Oct 2014 13:00:29 +0000	0,1776000000	-0,0004
Sat, 25 Oct 2014 21:34:41 +0000	0,1780000000	+0,0002
Thu, 23 Oct 2014 11:47:17 +0000	0,1778000000	-0,0006
Tue, 14 Oct 2014 23:51:01 +0000	0,1784000000	+0,0004
Tue, 14 Oct 2014 10:15:15 +0000	0,1780000000	+0,0005
Mon, 13 Oct 2014 14:39:53 +0000	0,1775000000	+0,0067
Tue, 16 Sep 2014 02:29:41 +0000	0,1708000000	-0,0008
Sun, 14 Sep 2014 03:50:54 +0000	0,1716000000	+0,0004
Fri, 12 Sep 2014 01:57:55 +0000	0,1712000000	+0,0033
Fri, 05 Sep 2014 19:54:46 +0000	0,1679000000	+0,001
Mon, 01 Sep 2014 20:37:25 +0000	0,1669000000	-0,0006
Sun, 31 Aug 2014 21:06:37 +0000	0,1675000000	+0,0011
Sat, 23 Aug 2014 17:25:11 +0000	0,1664000000	-0,0001
Thu, 21 Aug 2014 23:19:47 +0000	0,1665000000	+0,0017
Thu, 14 Aug 2014 23:43:03 +0000	0,1648000000	-0,0011
Wed, 13 Aug 2014 09:31:09 +0000	0,1659000000	+0,0002
Tue, 12 Aug 2014 16:33:56 +0000	0,1657000000	-0,0001
Wed, 06 Aug 2014 03:45:42 +0000	0,1658000000	+0,0015
Sat, 02 Aug 2014 23:11:35 +0000	0,1643000000	+0,0008
Sun, 27 Jul 2014 13:30:32 +0000	0,1635000000	+0,0025
Sat, 19 Jul 2014 01:45:45 +0000	0,1610000000	+0,0021
Wed, 09 Jul 2014 14:16:46 +0000	0,1589000000	-0,0006
Mon, 07 Jul 2014 17:20:49 +0000	0,1595000000	-0,0005
Sun, 06 Jul 2014 17:39:28 +0000	0,1600000000	0
Sun, 06 Jul 2014 13:55:50 +0000	0,1600000000	0
Sat, 05 Jul 2014 02:35:21 +0000	0,1600000000	+0,0008
Fri, 27 Jun 2014 04:09:52 +0000	0,1592000000	-0,0014
Tue, 24 Jun 2014 10:23:27 +0000	0,1606000000	-0,0001
Sat, 21 Jun 2014 02:28:02 +0000	0,1607000000	-0,0003
Thu, 12 Jun 2014 22:37:23 +0000	0,1610000000	-0,0038
Sun, 01 Jun 2014 07:01:51 +0000	0,1648000000	-0,0005
Thu, 29 May 2014 14:27:59 +0000	0,1653000000	+0,0018
Tue, 27 May 2014 00:20:40 +0000	0,1635000000	-0,0006
Sat, 24 May 2014 21:32:37 +0000	0,1641000000	+0,0003
Thu, 22 May 2014 19:18:40 +0000	0,1638000000	10
Thu, 22 May 2014 00:48:18 +0000	0,1639000000	+0,0011
Sun, 18 May 2014 09:04:57 +0000	0,1628000000	0
Sun, 18 May 2014 00:17:40 +0000	0,1628000000	-0,0015
Tue, 13 May 2014 01:34:27 +0000	0,1643000000	-0,0011
Thu, 01 May 2014 22:39:31 +0000	0,1654000000	-0,0007
Thu, 17 Apr 2014 08:44:26 +0000	0,1661000000	+0,0004
Tue, 08 Apr 2014 09:05:43 +0000	0,1657000000	-0,0013
Sun, 06 Apr 2014 21:31:27 +0000	0,1670000000	-0,0008
Thu, 03 Apr 2014 16:01:12 +0000	0,1678000000	+0,0009
Wed, 02 Apr 2014 08:26:49 +0000	0,1669000000	+0,0013
Mon, 31 Mar 2014 02:00:44 +0000	0,1656000000	-0,0026
Mon, 24 Mar 2014 13:17:04 +0000	0,1682000000	-0,0001
Sat, 22 Mar 2014 21:56:57 +0000	0,1683000000	+0,0003
Tue, 18 Mar 2014 08:00:47 +0000	0,1680000000	+0,0003
Mon, 17 Mar 2014 13:50:34 +0000	0,1677000000	-0,0036
Tue, 04 Mar 2014 23:01:58 +0000	0,1713000000	-0,0024
Wed, 19 Feb 2014 23:26:18 +0000	0,1737000000	-0,0009
Wed, 05 Feb 2014 00:00:18 +0000	0,1746000000	+0,0006
Sun, 19 Jan 2014 11:01:32 +0000	0,1740000000	-0,0015
Tue, 17 Dec 2013 22:54:34 +0000	0,1755000000	-0,0001
Sat, 14 Dec 2013 18:19:13 +0000	0,1756000000	0
Sat, 14 Dec 2013 14:37:51 +0000	0,1756000000	+0,001438733
Fri, 25 Oct 2013 04:58:26 +0000	0,1741612670	+0,002540125
Tue, 22 Oct 2013 06:10:53 +0000	0,1716211420	+0,00063151
Sat, 19 Oct 2013 02:09:53 +0000	0,1709896320	-0,005044098
Wed, 25 Sep 2013 06:09:28 +0000	0,1760337300	-0,007050973
Thu, 05 Sep 2013 07:32:10 +0000	0,1830847030	8,5248
Sat, 24 Aug 2013 12:20:56 +0000	0,1831699510	0
Sat, 24 Aug 2013 02:04:13 +0000	0,1831699510	+9,5294
Tue, 06 Aug 2013 03:29:59 +0000	0,1830746570	+0,003331422
Tue, 23 Jul 2013 13:34:57 +0000	0,1797432350	-0,001592638
Fri, 19 Jul 2013 01:35:02 +0000	0,1813358730	-0,000959712
Tue, 09 Jul 2013 03:02:57 +0000	0,1822955850	-0,000127803
Thu, 04 Jul 2013 20:36:47 +0000	0,1824233880	-0,001377412
Sun, 30 Jun 2013 12:15:24 +0000	0,1838008000	+8,747
Sun, 23 Jun 2013 13:57:16 +0000	0,1837133300	0
Sat, 22 Jun 2013 04:53:58 +0000	0,1837133300	+0,0055709
Fri, 07 Jun 2013 01:51:50 +0000	0,1781424300	+0,001078516
Fri, 24 May 2013 19:13:56 +0000	0,1770639140	+0,002731512
Sat, 18 May 2013 04:38:39 +0000	0,1743324020	+0,002353696
Fri, 10 May 2013 10:13:15 +0000	0,1719787060	+0,001778329
Thu, 02 May 2013 04:43:30 +0000	0,1702003770	0
Mon, 29 Apr 2013 23:03:46 +0000	0,1702003770	+0,00063955
Fri, 26 Apr 2013 01:17:12 +0000	0,1695608270	-0,002353691
Tue, 09 Apr 2013 08:00:12 +0000	0,1719145180	-0,004319606
Tue, 26 Mar 2013 18:25:30 +0000	0,1762341240	+0,000295129
Tue, 26 Mar 2013 03:27:36 +0000	0,1759389950	-0,000569284
Fri, 22 Mar 2013 18:54:33 +0000	0,1765082790	-0,002112871
Wed, 20 Mar 2013 05:40:49 +0000	0,1786211500	+0,000238423
Sat, 16 Mar 2013 21:55:01 +0000	0,1783827270	-0,002157879
Mon, 04 Mar 2013 22:04:31 +0000	0,1805406060	+0,000431383
Wed, 27 Feb 2013 20:11:56 +0000	0,1801092230	+0,002160505
Thu, 21 Feb 2013 17:16:26 +0000	0,1779487180	+0,003290201
Sat, 16 Feb 2013 14:43:36 +0000	0,1746585170	0
Fri, 15 Feb 2013 07:06:34 +0000	0,1746585170	-0,003842502
Tue, 12 Feb 2013 14:13:05 +0000	0,1785010190	6,0305
Sun, 10 Feb 2013 06:55:29 +0000	0,1785613240	+0,001806428
Sat, 02 Feb 2013 18:43:03 +0000	0,1767548960	0
Fri, 01 Feb 2013 12:18:24 +0000	0,1767548960	-0,004486361
Sun, 13 Jan 2013 02:56:33 +0000	0,1812412570	-0,006403262
Mon, 07 Jan 2013 04:16:45 +0000	0,1876445190	9,6377
Wed, 02 Jan 2013 08:53:31 +0000	0,1877408960	-0,003888523
Sat, 15 Dec 2012 14:50:41 +0000	0,1916294190	-0,006840427
Mon, 10 Dec 2012 10:33:50 +0000	0,1984698460	-0,002135733
Wed, 14 Nov 2012 14:15:42 +0000	0,2006055790	-0,000154396
Mon, 12 Nov 2012 03:27:11 +0000	0,2007599750	+0,002849004
Tue, 06 Nov 2012 13:48:15 +0000	0,1979109710	-0,002680644
Thu, 11 Oct 2012 14:02:41 +0000	0,2005916150	-0,000317921
Sat, 06 Oct 2012 17:53:53 +0000	0,2009095360	+0,00167447
Thu, 20 Sep 2012 19:34:03 +0000	0,1992350660	-0,007140139
Wed, 05 Sep 2012 02:16:47 +0000	0,2063752050	+0,000812125
Tue, 04 Sep 2012 06:07:42 +0000	0,2055630800	+0,000384486
Fri, 20 Jul 2012 01:53:18 +0000	0,2051785940	-0,001345705
Tue, 17 Jul 2012 01:03:28 +0000	0,2065242990	-0,000775374
Mon, 09 Jul 2012 13:29:32 +0000	0,2072996730	+0,00149294
Sat, 30 Jun 2012 14:24:30 +0000	0,2058067330	-0,007975062
Tue, 12 Jun 2012 13:52:16 +0000	0,2137817950	+0,000651327
Mon, 11 Jun 2012 09:41:51 +0000	0,2131304680	-0,006536508
Sat, 02 Jun 2012 13:59:16 +0000	0,2196669760	0
Sat, 02 Jun 2012 08:04:12 +0000	0,2196669760	+0,013579749
Thu, 03 May 2012 22:01:13 +0000	0,2060872270	+0,003011343
Thu, 26 Apr 2012 00:23:14 +0000	0,2030758840	-0,00041163
Tue, 24 Apr 2012 16:35:23 +0000	0,2034875140	-0,00069045
Fri, 23 Mar 2012 17:15:17 +0000	0,2041779640	+0,005438005
Tue, 07 Feb 2012 03:38:30 +0000	0,1987399590	-0,003505861
Fri, 27 Jan 2012 08:04:51 +0000	0,2022458200	-0,000443945
Thu, 26 Jan 2012 07:16:50 +0000	0,2026897650	-0,002756996
Sat, 21 Jan 2012 21:37:17 +0000	0,2054467610	-0,015111082
Fri, 16 Dec 2011 03:30:31 +0000	0,2205578430	+0,003748499
Mon, 12 Dec 2011 11:17:03 +0000	0,2168093440	+0,002438697
Sat, 10 Dec 2011 23:19:00 +0000	0,2143706470	-0,001195427
Fri, 09 Dec 2011 23:10:42 +0000	0,2155660740	-0,005029795
Tue, 29 Nov 2011 07:27:17 +0000	0,2205958690	+0,01081375
Wed, 09 Nov 2011 09:35:12 +0000	0,2097821190	-0,000201584
Wed, 02 Nov 2011 11:14:59 +0000	0,2099837030	-0,000996393
Tue, 18 Oct 2011 05:46:18 +0000	0,2109800960	-0,006653908
Sun, 09 Oct 2011 03:19:49 +0000	0,2176340040	+0,01547093
Mon, 19 Sep 2011 06:21:39 +0000	0,2021630740	-0,001917169
Fri, 16 Sep 2011 19:27:40 +0000	0,2040802430	7,4464
Thu, 15 Sep 2011 20:55:31 +0000	0,2041547070	+0,005294757
Tue, 30 Aug 2011 02:47:06 +0000	0,1988599500	-0,002318785
Tue, 23 Aug 2011 11:45:40 +0000	0,2011787350	-0,003892222
Mon, 22 Aug 2011 09:28:23 +0000	0,2050709570	+0,000620548
Sun, 21 Aug 2011 12:03:10 +0000	0,2044504090	0
Sat, 20 Aug 2011 05:21:38 +0000	0,2044504090	+0,002881263
Sat, 13 Aug 2011 05:27:27 +0000	0,2015691460	-0,001218235
Sat, 13 Aug 2011 01:06:16 +0000	0,2027873810	+0,008701521
Fri, 22 Jul 2011 22:02:30 +0000	0,1940858600	0

Please note that EGP to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 03:01:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to New Zealand dollar exchange chart

Note: The Egyptian pound to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the EGP/NZD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 New Zealand dollar pair for a period of 2293 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.