The exchange rate as of today for EGP/OMR is EGP per OMR, which means that with 100 Egyptian pounds you can buy Omani rials.

Below you will find information about historical currency exchange rates for EGP/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or OMR currencies.

EGP to OMR exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 02:13:19 +0000	0,0218000000	0
Mon, 30 Oct 2017 23:29:58 +0000	0,0218000000	0
Mon, 30 Oct 2017 13:01:27 +0000	0,0218000000	0
Wed, 25 Oct 2017 18:52:19 +0000	0,0218000000	0
Mon, 23 Oct 2017 21:57:35 +0000	0,0218000000	0
Sun, 22 Oct 2017 21:49:47 +0000	0,0218000000	0
Sat, 21 Oct 2017 17:20:31 +0000	0,0218000000	10
Thu, 19 Oct 2017 05:58:07 +0000	0,0219000000	+10
Sat, 07 Oct 2017 22:53:41 +0000	0,0218000000	0
Fri, 06 Oct 2017 20:48:36 +0000	0,0218000000	10
Fri, 06 Oct 2017 03:15:51 +0000	0,0219000000	+10
Mon, 02 Oct 2017 21:51:29 +0000	0,0218000000	0
Mon, 02 Oct 2017 15:30:25 +0000	0,0218000000	0
Sun, 24 Sep 2017 19:43:23 +0000	0,0218000000	0
Wed, 20 Sep 2017 12:47:12 +0000	0,0218000000	0
Wed, 20 Sep 2017 09:01:47 +0000	0,0218000000	0
Mon, 18 Sep 2017 23:16:32 +0000	0,0218000000	0
Mon, 18 Sep 2017 06:15:09 +0000	0,0218000000	0
Fri, 15 Sep 2017 07:16:48 +0000	0,0218000000	0
Thu, 14 Sep 2017 21:56:29 +0000	0,0218000000	0
Sat, 09 Sep 2017 18:29:21 +0000	0,0218000000	0
Fri, 08 Sep 2017 01:10:32 +0000	0,0218000000	0
Sun, 03 Sep 2017 06:26:41 +0000	0,0218000000	0
Sat, 02 Sep 2017 09:04:03 +0000	0,0218000000	0
Wed, 30 Aug 2017 13:59:32 +0000	0,0218000000	+10
Thu, 24 Aug 2017 17:24:20 +0000	0,0217000000	0
Mon, 21 Aug 2017 13:26:29 +0000	0,0217000000	0
Tue, 15 Aug 2017 20:20:07 +0000	0,0217000000	0
Tue, 15 Aug 2017 15:26:37 +0000	0,0217000000	0
Mon, 14 Aug 2017 02:21:50 +0000	0,0217000000	0
Sun, 13 Aug 2017 00:12:02 +0000	0,0217000000	0
Sat, 12 Aug 2017 16:30:28 +0000	0,0217000000	0
Sat, 12 Aug 2017 09:19:13 +0000	0,0217000000	0
Fri, 11 Aug 2017 19:14:29 +0000	0,0217000000	+10
Thu, 10 Aug 2017 04:03:10 +0000	0,0216000000	0
Mon, 07 Aug 2017 14:59:10 +0000	0,0216000000	0
Mon, 07 Aug 2017 06:06:59 +0000	0,0216000000	10
Sun, 06 Aug 2017 15:59:41 +0000	0,0217000000	+10
Fri, 04 Aug 2017 21:42:01 +0000	0,0216000000	0
Fri, 04 Aug 2017 10:22:28 +0000	0,0216000000	+0,0001
Thu, 27 Jul 2017 03:25:55 +0000	0,0215000000	0
Tue, 25 Jul 2017 04:31:06 +0000	0,0215000000	-0,0001
Sat, 22 Jul 2017 05:02:42 +0000	0,0216000000	+0,0001
Fri, 21 Jul 2017 03:07:27 +0000	0,0215000000	+10
Thu, 20 Jul 2017 09:05:31 +0000	0,0214000000	0
Wed, 19 Jul 2017 07:56:49 +0000	0,0214000000	0
Sat, 15 Jul 2017 12:34:20 +0000	0,0214000000	0
Fri, 14 Jul 2017 16:20:17 +0000	0,0214000000	10
Thu, 13 Jul 2017 04:14:01 +0000	0,0215000000	0
Wed, 12 Jul 2017 03:47:17 +0000	0,0215000000	0
Tue, 04 Jul 2017 09:07:13 +0000	0,0215000000	+0,0003
Sun, 25 Jun 2017 19:31:02 +0000	0,0212000000	0
Sun, 25 Jun 2017 01:12:08 +0000	0,0212000000	0
Thu, 22 Jun 2017 12:34:31 +0000	0,0212000000	10
Mon, 19 Jun 2017 20:59:26 +0000	0,0213000000	+10
Mon, 19 Jun 2017 07:32:59 +0000	0,0212000000	0
Sun, 18 Jun 2017 17:20:32 +0000	0,0212000000	0
Sun, 18 Jun 2017 12:19:28 +0000	0,0212000000	10
Thu, 15 Jun 2017 05:09:30 +0000	0,0213000000	0
Wed, 14 Jun 2017 20:25:36 +0000	0,0213000000	+10
Sat, 10 Jun 2017 19:38:48 +0000	0,0212000000	-0,0002
Thu, 08 Jun 2017 19:05:57 +0000	0,0214000000	+10
Fri, 02 Jun 2017 00:42:31 +0000	0,0213000000	0
Wed, 31 May 2017 01:20:16 +0000	0,0213000000	0
Mon, 29 May 2017 13:04:31 +0000	0,0213000000	0
Wed, 24 May 2017 10:22:52 +0000	0,0213000000	0
Mon, 22 May 2017 06:47:17 +0000	0,0213000000	+10
Wed, 17 May 2017 08:27:45 +0000	0,0212000000	10
Tue, 16 May 2017 10:56:08 +0000	0,0213000000	0
Sat, 13 May 2017 12:11:26 +0000	0,0213000000	0
Thu, 11 May 2017 02:08:52 +0000	0,0213000000	+10
Wed, 03 May 2017 12:41:04 +0000	0,0212000000	10
Sat, 29 Apr 2017 06:18:36 +0000	0,0213000000	0
Fri, 28 Apr 2017 06:32:10 +0000	0,0213000000	+10
Wed, 26 Apr 2017 04:29:52 +0000	0,0212000000	10
Mon, 24 Apr 2017 08:38:16 +0000	0,0213000000	0
Thu, 20 Apr 2017 14:03:46 +0000	0,0213000000	+10
Wed, 19 Apr 2017 08:07:55 +0000	0,0212000000	0
Sat, 15 Apr 2017 22:54:34 +0000	0,0212000000	0
Fri, 14 Apr 2017 14:32:57 +0000	0,0212000000	0
Wed, 12 Apr 2017 17:56:35 +0000	0,0212000000	10
Thu, 06 Apr 2017 13:51:53 +0000	0,0213000000	0
Wed, 05 Apr 2017 12:22:20 +0000	0,0213000000	0
Wed, 05 Apr 2017 08:56:25 +0000	0,0213000000	0
Sat, 25 Mar 2017 08:21:15 +0000	0,0213000000	0
Thu, 23 Mar 2017 18:38:43 +0000	0,0213000000	+10
Tue, 21 Mar 2017 17:56:51 +0000	0,0212000000	0
Thu, 16 Mar 2017 10:38:42 +0000	0,0212000000	-0,0005
Tue, 14 Mar 2017 05:04:27 +0000	0,0217000000	-0,0002
Sat, 11 Mar 2017 02:51:56 +0000	0,0219000000	10
Wed, 08 Mar 2017 01:19:27 +0000	0,0220000000	0
Tue, 07 Mar 2017 18:00:24 +0000	0,0220000000	-0,0009
Mon, 06 Mar 2017 18:17:32 +0000	0,0229000000	-0,0009
Wed, 01 Mar 2017 23:19:08 +0000	0,0238000000	-0,0006
Wed, 01 Mar 2017 01:23:19 +0000	0,0244000000	0
Tue, 28 Feb 2017 12:09:20 +0000	0,0244000000	0
Mon, 27 Feb 2017 14:02:52 +0000	0,0244000000	0
Sun, 26 Feb 2017 22:33:38 +0000	0,0244000000	0
Sun, 26 Feb 2017 12:03:26 +0000	0,0244000000	+0,0003
Fri, 24 Feb 2017 03:27:37 +0000	0,0241000000	0
Sun, 19 Feb 2017 10:56:48 +0000	0,0241000000	0
Sat, 18 Feb 2017 01:08:53 +0000	0,0241000000	+0,0026
Sun, 12 Feb 2017 11:06:10 +0000	0,0215000000	+0,001
Thu, 02 Feb 2017 23:01:11 +0000	0,0205000000	10
Sun, 29 Jan 2017 07:32:38 +0000	0,0206000000	+0,0002
Wed, 25 Jan 2017 10:09:59 +0000	0,0204000000	10
Sat, 21 Jan 2017 17:16:09 +0000	0,0205000000	10
Wed, 18 Jan 2017 05:44:52 +0000	0,0206000000	+0,0003
Mon, 16 Jan 2017 20:31:35 +0000	0,0203000000	-0,0002
Sun, 15 Jan 2017 09:54:24 +0000	0,0205000000	-0,0005
Mon, 09 Jan 2017 22:10:02 +0000	0,0210000000	-0,0004
Sun, 08 Jan 2017 20:27:14 +0000	0,0214000000	0
Sat, 07 Jan 2017 07:03:21 +0000	0,0214000000	0
Fri, 06 Jan 2017 22:27:58 +0000	0,0214000000	+10
Thu, 05 Jan 2017 17:48:03 +0000	0,0213000000	+10
Mon, 02 Jan 2017 01:20:46 +0000	0,0212000000	10
Sat, 31 Dec 2016 17:41:27 +0000	0,0213000000	+0,001
Sun, 25 Dec 2016 02:54:26 +0000	0,0203000000	-0,0003
Mon, 19 Dec 2016 03:18:26 +0000	0,0206000000	-0,0002
Thu, 15 Dec 2016 18:17:18 +0000	0,0208000000	0
Thu, 15 Dec 2016 06:30:50 +0000	0,0208000000	-0,0005
Sun, 11 Dec 2016 08:00:01 +0000	0,0213000000	0
Fri, 09 Dec 2016 04:32:38 +0000	0,0213000000	0
Thu, 08 Dec 2016 23:29:22 +0000	0,0213000000	-0,0003
Mon, 05 Dec 2016 08:15:43 +0000	0,0216000000	10
Tue, 29 Nov 2016 04:54:53 +0000	0,0217000000	0
Mon, 28 Nov 2016 15:16:00 +0000	0,0217000000	10
Sun, 27 Nov 2016 05:39:26 +0000	0,0218000000	0
Sat, 26 Nov 2016 20:10:21 +0000	0,0218000000	-0,0002
Tue, 22 Nov 2016 14:02:02 +0000	0,0220000000	-0,0025
Thu, 17 Nov 2016 14:21:38 +0000	0,0245000000	+0,0012
Thu, 10 Nov 2016 14:58:57 +0000	0,0233000000	-0,0014
Fri, 04 Nov 2016 16:34:06 +0000	0,0247000000	-0,0187
Thu, 27 Oct 2016 21:13:34 +0000	0,0434000000	0
Tue, 25 Oct 2016 23:26:04 +0000	0,0434000000	0
Tue, 25 Oct 2016 16:11:53 +0000	0,0434000000	0
Fri, 21 Oct 2016 21:26:04 +0000	0,0434000000	+0,0001
Wed, 19 Oct 2016 21:20:22 +0000	0,0433000000	-0,0001
Wed, 12 Oct 2016 22:40:19 +0000	0,0434000000	0
Wed, 05 Oct 2016 03:10:46 +0000	0,0434000000	0
Mon, 03 Oct 2016 23:32:56 +0000	0,0434000000	0
Mon, 03 Oct 2016 12:25:49 +0000	0,0434000000	0
Fri, 30 Sep 2016 09:45:29 +0000	0,0434000000	0
Fri, 30 Sep 2016 05:38:26 +0000	0,0434000000	+0,0001
Tue, 27 Sep 2016 22:18:09 +0000	0,0433000000	0
Sun, 25 Sep 2016 17:38:53 +0000	0,0433000000	-0,0001
Thu, 22 Sep 2016 12:08:45 +0000	0,0434000000	0
Sun, 18 Sep 2016 13:50:52 +0000	0,0434000000	0
Sat, 17 Sep 2016 19:09:44 +0000	0,0434000000	0
Sat, 17 Sep 2016 09:52:17 +0000	0,0434000000	0
Wed, 14 Sep 2016 04:54:45 +0000	0,0434000000	0
Sun, 11 Sep 2016 03:18:47 +0000	0,0434000000	0
Fri, 09 Sep 2016 20:50:27 +0000	0,0434000000	0
Mon, 05 Sep 2016 17:35:45 +0000	0,0434000000	0
Thu, 01 Sep 2016 19:46:40 +0000	0,0434000000	0
Fri, 26 Aug 2016 12:34:32 +0000	0,0434000000	+0,0001
Wed, 24 Aug 2016 12:00:29 +0000	0,0433000000	0
Sat, 20 Aug 2016 16:41:48 +0000	0,0433000000	-0,0001
Mon, 15 Aug 2016 12:41:09 +0000	0,0434000000	0
Sat, 06 Aug 2016 05:07:45 +0000	0,0434000000	0
Mon, 01 Aug 2016 09:17:23 +0000	0,0434000000	0
Sun, 31 Jul 2016 05:46:05 +0000	0,0434000000	0
Tue, 26 Jul 2016 17:43:51 +0000	0,0434000000	0
Mon, 25 Jul 2016 05:13:42 +0000	0,0434000000	0
Fri, 22 Jul 2016 23:06:26 +0000	0,0434000000	0
Wed, 20 Jul 2016 11:24:14 +0000	0,0434000000	10
Mon, 18 Jul 2016 03:08:20 +0000	0,0435000000	+10
Fri, 15 Jul 2016 22:30:18 +0000	0,0434000000	0
Sat, 09 Jul 2016 20:02:53 +0000	0,0434000000	+0,0001
Tue, 05 Jul 2016 18:31:09 +0000	0,0433000000	-0,0001
Wed, 29 Jun 2016 20:02:30 +0000	0,0434000000	+0,0001
Mon, 27 Jun 2016 21:50:02 +0000	0,0433000000	0
Wed, 22 Jun 2016 21:48:28 +0000	0,0433000000	-0,0001
Tue, 21 Jun 2016 23:21:11 +0000	0,0434000000	0
Sat, 18 Jun 2016 17:43:27 +0000	0,0434000000	0
Thu, 16 Jun 2016 08:49:15 +0000	0,0434000000	0
Tue, 14 Jun 2016 12:11:25 +0000	0,0434000000	0
Sat, 11 Jun 2016 07:47:27 +0000	0,0434000000	+0,0001
Sat, 04 Jun 2016 05:55:27 +0000	0,0433000000	-0,0001
Tue, 31 May 2016 05:11:14 +0000	0,0434000000	+0,0001
Fri, 27 May 2016 15:24:18 +0000	0,0433000000	-0,0001
Fri, 27 May 2016 03:09:42 +0000	0,0434000000	0
Tue, 24 May 2016 18:01:36 +0000	0,0434000000	0
Sun, 22 May 2016 02:56:27 +0000	0,0434000000	0
Sat, 21 May 2016 00:49:58 +0000	0,0434000000	+0,0001
Fri, 20 May 2016 11:29:49 +0000	0,0433000000	-0,0001
Thu, 12 May 2016 18:51:55 +0000	0,0434000000	0
Wed, 11 May 2016 07:43:37 +0000	0,0434000000	0
Mon, 09 May 2016 19:43:41 +0000	0,0434000000	0
Sat, 07 May 2016 11:13:06 +0000	0,0434000000	0
Fri, 06 May 2016 10:26:51 +0000	0,0434000000	+0,0001
Mon, 02 May 2016 14:35:17 +0000	0,0433000000	-0,0001
Mon, 02 May 2016 01:05:38 +0000	0,0434000000	0
Fri, 29 Apr 2016 03:55:33 +0000	0,0434000000	+0,0001
Sun, 24 Apr 2016 10:23:56 +0000	0,0433000000	0
Sat, 16 Apr 2016 14:31:02 +0000	0,0433000000	-0,0001
Wed, 13 Apr 2016 20:39:23 +0000	0,0434000000	0
Mon, 11 Apr 2016 02:36:25 +0000	0,0434000000	+0,0001
Fri, 08 Apr 2016 03:31:23 +0000	0,0433000000	-0,0001
Wed, 06 Apr 2016 09:24:52 +0000	0,0434000000	0
Mon, 04 Apr 2016 13:33:44 +0000	0,0434000000	0
Sun, 03 Apr 2016 13:05:40 +0000	0,0434000000	0
Fri, 01 Apr 2016 15:14:16 +0000	0,0434000000	0
Fri, 01 Apr 2016 09:51:39 +0000	0,0434000000	+0,0001
Wed, 30 Mar 2016 15:13:08 +0000	0,0433000000	-0,0001
Mon, 28 Mar 2016 23:35:02 +0000	0,0434000000	0
Fri, 25 Mar 2016 20:00:48 +0000	0,0434000000	+0,0001
Thu, 24 Mar 2016 01:17:40 +0000	0,0433000000	-0,0001
Mon, 21 Mar 2016 09:43:22 +0000	0,0434000000	0
Fri, 18 Mar 2016 08:21:30 +0000	0,0434000000	+0,0004
Tue, 15 Mar 2016 17:04:27 +0000	0,0430000000	0
Mon, 14 Mar 2016 22:28:27 +0000	0,0430000000	-0,0064
Mon, 14 Mar 2016 01:49:07 +0000	0,0494000000	+0,0002
Sun, 13 Mar 2016 11:40:43 +0000	0,0492000000	+0,0001
Wed, 02 Mar 2016 15:11:26 +0000	0,0491000000	-0,0001
Sat, 27 Feb 2016 18:02:29 +0000	0,0492000000	0
Fri, 26 Feb 2016 23:37:30 +0000	0,0492000000	0
Fri, 19 Feb 2016 21:12:09 +0000	0,0492000000	0
Fri, 19 Feb 2016 06:13:44 +0000	0,0492000000	0
Tue, 16 Feb 2016 08:36:38 +0000	0,0492000000	0
Wed, 10 Feb 2016 01:38:58 +0000	0,0492000000	0
Tue, 09 Feb 2016 01:03:01 +0000	0,0492000000	+0,0001
Mon, 25 Jan 2016 14:39:51 +0000	0,0491000000	-0,0001
Sat, 23 Jan 2016 19:39:08 +0000	0,0492000000	0
Fri, 22 Jan 2016 16:40:20 +0000	0,0492000000	+0,0001
Tue, 19 Jan 2016 14:10:51 +0000	0,0491000000	-0,0001
Sun, 17 Jan 2016 19:30:46 +0000	0,0492000000	0
Thu, 07 Jan 2016 16:05:01 +0000	0,0492000000	+0,0001
Thu, 07 Jan 2016 03:50:29 +0000	0,0491000000	-0,0001
Wed, 06 Jan 2016 17:10:39 +0000	0,0492000000	0
Sun, 03 Jan 2016 18:40:03 +0000	0,0492000000	0
Sun, 03 Jan 2016 12:37:18 +0000	0,0492000000	0
Sat, 26 Dec 2015 10:46:21 +0000	0,0492000000	0
Sun, 20 Dec 2015 23:32:27 +0000	0,0492000000	+0,0001
Sun, 20 Dec 2015 03:57:17 +0000	0,0491000000	-0,0001
Mon, 14 Dec 2015 16:53:39 +0000	0,0492000000	0
Thu, 10 Dec 2015 17:32:18 +0000	0,0492000000	0
Tue, 08 Dec 2015 23:59:14 +0000	0,0492000000	0
Mon, 07 Dec 2015 22:46:15 +0000	0,0492000000	0
Mon, 07 Dec 2015 00:53:09 +0000	0,0492000000	0
Fri, 27 Nov 2015 20:50:49 +0000	0,0492000000	0
Mon, 23 Nov 2015 19:18:21 +0000	0,0492000000	0
Mon, 23 Nov 2015 02:52:18 +0000	0,0492000000	0
Fri, 20 Nov 2015 14:11:05 +0000	0,0492000000	0
Fri, 20 Nov 2015 08:10:42 +0000	0,0492000000	0
Thu, 19 Nov 2015 03:47:35 +0000	0,0492000000	0
Tue, 17 Nov 2015 22:44:26 +0000	0,0492000000	0
Sun, 15 Nov 2015 19:11:26 +0000	0,0492000000	0
Sun, 15 Nov 2015 11:52:03 +0000	0,0492000000	0
Thu, 12 Nov 2015 23:36:37 +0000	0,0492000000	+0,0012
Sat, 07 Nov 2015 14:30:55 +0000	0,0480000000	+0,0001
Sun, 01 Nov 2015 23:12:28 +0000	0,0479000000	0
Sat, 31 Oct 2015 17:58:36 +0000	0,0479000000	0
Thu, 29 Oct 2015 13:26:56 +0000	0,0479000000	0
Tue, 27 Oct 2015 10:28:13 +0000	0,0479000000	-0,0001
Mon, 19 Oct 2015 23:06:42 +0000	0,0480000000	+0,0001
Mon, 19 Oct 2015 16:08:02 +0000	0,0479000000	-0,0006
Sat, 17 Oct 2015 03:22:35 +0000	0,0485000000	-0,0007
Sun, 11 Oct 2015 11:56:32 +0000	0,0492000000	0
Thu, 08 Oct 2015 07:41:32 +0000	0,0492000000	0
Wed, 07 Oct 2015 11:31:11 +0000	0,0492000000	0
Tue, 06 Oct 2015 05:06:38 +0000	0,0492000000	0
Tue, 29 Sep 2015 20:21:55 +0000	0,0492000000	0
Mon, 28 Sep 2015 00:10:36 +0000	0,0492000000	0
Sun, 27 Sep 2015 16:31:05 +0000	0,0492000000	0
Fri, 25 Sep 2015 21:08:29 +0000	0,0492000000	0
Sun, 20 Sep 2015 18:08:01 +0000	0,0492000000	0
Sat, 19 Sep 2015 04:23:22 +0000	0,0492000000	0
Fri, 11 Sep 2015 08:47:27 +0000	0,0492000000	0
Mon, 07 Sep 2015 22:09:58 +0000	0,0492000000	0
Fri, 04 Sep 2015 09:04:29 +0000	0,0492000000	0
Mon, 31 Aug 2015 09:38:31 +0000	0,0492000000	0
Sat, 01 Aug 2015 09:25:42 +0000	0,0492000000	0
Fri, 31 Jul 2015 00:50:55 +0000	0,0492000000	0
Thu, 30 Jul 2015 10:26:25 +0000	0,0492000000	+0,0001
Tue, 28 Jul 2015 08:17:19 +0000	0,0491000000	-0,0001
Fri, 17 Jul 2015 01:43:56 +0000	0,0492000000	-0,0006
Tue, 07 Jul 2015 04:16:54 +0000	0,0498000000	-0,0001
Sat, 04 Jul 2015 12:18:55 +0000	0,0499000000	-0,0006
Thu, 18 Jun 2015 10:10:52 +0000	0,0505000000	+0,0001
Sun, 14 Jun 2015 04:50:31 +0000	0,0504000000	0
Sat, 13 Jun 2015 17:59:31 +0000	0,0504000000	-0,0001
Tue, 09 Jun 2015 23:18:46 +0000	0,0505000000	0
Mon, 25 May 2015 09:49:07 +0000	0,0505000000	0
Fri, 22 May 2015 13:48:15 +0000	0,0505000000	0
Thu, 21 May 2015 19:20:19 +0000	0,0505000000	0
Thu, 21 May 2015 12:49:54 +0000	0,0505000000	+0,0001
Fri, 08 May 2015 14:57:51 +0000	0,0504000000	-0,0001
Fri, 08 May 2015 00:07:29 +0000	0,0505000000	0
Sat, 25 Apr 2015 18:14:39 +0000	0,0505000000	0
Tue, 14 Apr 2015 05:28:50 +0000	0,0505000000	+0,0001
Mon, 13 Apr 2015 22:08:14 +0000	0,0504000000	-0,0001
Tue, 24 Mar 2015 23:39:55 +0000	0,0505000000	+0,0001
Mon, 23 Mar 2015 12:59:48 +0000	0,0504000000	-0,0001
Mon, 16 Mar 2015 03:36:08 +0000	0,0505000000	0
Sun, 15 Mar 2015 16:01:09 +0000	0,0505000000	0
Sat, 14 Mar 2015 10:06:27 +0000	0,0505000000	0
Fri, 13 Mar 2015 20:37:08 +0000	0,0505000000	0
Fri, 20 Feb 2015 11:29:20 +0000	0,0505000000	0
Mon, 16 Feb 2015 14:31:27 +0000	0,0505000000	0
Mon, 16 Feb 2015 09:11:32 +0000	0,0505000000	0
Mon, 16 Feb 2015 04:29:42 +0000	0,0505000000	-0,0034
Fri, 09 Jan 2015 11:38:17 +0000	0,0539000000	0
Mon, 05 Jan 2015 21:16:50 +0000	0,0539000000	+0,0001
Fri, 02 Jan 2015 01:35:01 +0000	0,0538000000	0
Sun, 28 Dec 2014 12:35:05 +0000	0,0538000000	0
Sun, 28 Dec 2014 05:08:13 +0000	0,0538000000	-0,0001
Thu, 25 Dec 2014 21:36:35 +0000	0,0539000000	+0,0001
Mon, 15 Dec 2014 12:20:39 +0000	0,0538000000	-0,0001
Mon, 08 Dec 2014 21:40:33 +0000	0,0539000000	+0,0001
Sat, 06 Dec 2014 18:43:15 +0000	0,0538000000	0
Fri, 28 Nov 2014 19:02:59 +0000	0,0538000000	0
Tue, 25 Nov 2014 23:01:07 +0000	0,0538000000	0
Sun, 23 Nov 2014 19:33:54 +0000	0,0538000000	0
Thu, 20 Nov 2014 07:01:43 +0000	0,0538000000	0
Wed, 19 Nov 2014 09:53:41 +0000	0,0538000000	0
Mon, 17 Nov 2014 22:43:53 +0000	0,0538000000	0
Sat, 15 Nov 2014 06:41:41 +0000	0,0538000000	0
Sun, 09 Nov 2014 20:25:54 +0000	0,0538000000	0
Fri, 07 Nov 2014 17:03:19 +0000	0,0538000000	0
Mon, 03 Nov 2014 18:21:30 +0000	0,0538000000	0
Sat, 01 Nov 2014 12:09:07 +0000	0,0538000000	0
Mon, 27 Oct 2014 12:32:06 +0000	0,0538000000	0
Sat, 25 Oct 2014 21:34:42 +0000	0,0538000000	0
Thu, 23 Oct 2014 05:30:20 +0000	0,0538000000	0
Wed, 15 Oct 2014 19:52:08 +0000	0,0538000000	0
Tue, 14 Oct 2014 17:00:17 +0000	0,0538000000	0
Tue, 14 Oct 2014 13:40:04 +0000	0,0538000000	0
Tue, 30 Sep 2014 21:25:33 +0000	0,0538000000	0
Sun, 28 Sep 2014 22:59:36 +0000	0,0538000000	0
Sat, 20 Sep 2014 21:40:20 +0000	0,0538000000	0
Sat, 20 Sep 2014 07:52:25 +0000	0,0538000000	0
Mon, 15 Sep 2014 10:41:45 +0000	0,0538000000	0
Thu, 04 Sep 2014 15:29:35 +0000	0,0538000000	0
Tue, 02 Sep 2014 05:30:37 +0000	0,0538000000	0
Mon, 18 Aug 2014 14:22:39 +0000	0,0538000000	0
Sat, 16 Aug 2014 10:15:26 +0000	0,0538000000	0
Sat, 16 Aug 2014 03:51:13 +0000	0,0538000000	0
Thu, 14 Aug 2014 06:43:47 +0000	0,0538000000	0
Wed, 13 Aug 2014 09:31:12 +0000	0,0538000000	0
Tue, 12 Aug 2014 09:48:17 +0000	0,0538000000	0
Thu, 07 Aug 2014 17:52:18 +0000	0,0538000000	0
Thu, 07 Aug 2014 10:47:20 +0000	0,0538000000	0
Tue, 05 Aug 2014 22:31:51 +0000	0,0538000000	0
Sun, 20 Jul 2014 03:50:39 +0000	0,0538000000	-0,0001
Mon, 07 Jul 2014 14:48:56 +0000	0,0539000000	+0,0001
Mon, 07 Jul 2014 02:00:04 +0000	0,0538000000	0
Sat, 05 Jul 2014 08:08:05 +0000	0,0538000000	0
Fri, 27 Jun 2014 13:31:20 +0000	0,0538000000	0
Fri, 27 Jun 2014 04:49:45 +0000	0,0538000000	0
Thu, 19 Jun 2014 05:59:27 +0000	0,0538000000	0
Wed, 18 Jun 2014 20:34:36 +0000	0,0538000000	0
Sat, 14 Jun 2014 00:17:59 +0000	0,0538000000	0
Sun, 08 Jun 2014 09:00:08 +0000	0,0538000000	-0,0002
Sat, 24 May 2014 21:32:40 +0000	0,0540000000	-0,001
Sun, 27 Apr 2014 11:04:52 +0000	0,0550000000	-0,0001
Fri, 18 Apr 2014 12:04:18 +0000	0,0551000000	10
Mon, 14 Apr 2014 06:50:51 +0000	0,0552000000	0
Tue, 08 Apr 2014 02:45:47 +0000	0,0552000000	0
Sun, 06 Apr 2014 21:18:07 +0000	0,0552000000	0
Wed, 02 Apr 2014 12:03:24 +0000	0,0552000000	-0,0001
Tue, 01 Apr 2014 08:49:46 +0000	0,0553000000	0
Mon, 31 Mar 2014 18:54:27 +0000	0,0553000000	0
Thu, 27 Mar 2014 02:56:04 +0000	0,0553000000	0
Wed, 26 Mar 2014 05:14:09 +0000	0,0553000000	0
Mon, 24 Mar 2014 13:43:49 +0000	0,0553000000	0
Thu, 20 Mar 2014 14:38:10 +0000	0,0553000000	0
Fri, 07 Mar 2014 04:53:27 +0000	0,0553000000	0
Tue, 04 Mar 2014 23:02:03 +0000	0,0553000000	0
Fri, 21 Feb 2014 12:53:51 +0000	0,0553000000	0
Mon, 06 Jan 2014 16:17:50 +0000	0,0553000000	-0,0006
Sat, 14 Dec 2013 18:19:30 +0000	0,0559000000	+1,87987
Mon, 28 Oct 2013 00:18:34 +0000	0,0558812013	+3,85
Thu, 17 Oct 2013 00:42:31 +0000	0,0558773513	0
Tue, 15 Oct 2013 07:41:01 +0000	0,0558773513	+5,775
Sat, 05 Oct 2013 22:51:20 +0000	0,0558715763	+9,625
Sun, 29 Sep 2013 18:22:31 +0000	0,0558619513	0
Thu, 26 Sep 2013 20:01:29 +0000	0,0558619513	+3,465
Wed, 25 Sep 2013 06:09:36 +0000	0,0558584863	+1,06153
Mon, 16 Sep 2013 07:15:16 +0000	0,0558478710	+9,1974
Thu, 12 Sep 2013 17:24:33 +0000	0,0558386736	+0,0007184473
Wed, 04 Sep 2013 14:26:13 +0000	0,0551202263	+5,2719
Mon, 02 Sep 2013 10:51:04 +0000	0,0551149544	+1,2734
Thu, 29 Aug 2013 12:38:40 +0000	0,0551136810	+1,04459
Sat, 24 Aug 2013 01:35:52 +0000	0,0551032351	+3,23392
Mon, 05 Aug 2013 03:14:16 +0000	0,0550708959	+8,084795
Wed, 31 Jul 2013 06:28:29 +0000	0,0549900480	+2,219
Fri, 26 Jul 2013 16:29:06 +0000	0,0549898261	+6,25315
Thu, 11 Jul 2013 14:15:41 +0000	0,0549272946	+7,86631
Mon, 01 Jul 2013 18:13:00 +0000	0,0548486315	-0,00012243
Mon, 24 Jun 2013 18:17:46 +0000	0,0549710615	6,13354
Wed, 19 Jun 2013 14:36:45 +0000	0,0550323969	1,96345
Mon, 17 Jun 2013 01:37:53 +0000	0,0550520314	0
Sun, 16 Jun 2013 21:16:59 +0000	0,0550520314	2,17269
Tue, 11 Jun 2013 19:16:33 +0000	0,0550737583	1,21522
Sat, 08 Jun 2013 02:34:53 +0000	0,0550859105	4,1194
Mon, 03 Jun 2013 04:10:58 +0000	0,0551271045	1,38596
Sat, 25 May 2013 14:17:37 +0000	0,0551409641	0
Fri, 24 May 2013 03:23:51 +0000	0,0551409641	7,3148
Wed, 22 May 2013 09:30:14 +0000	0,0551482789	+7,3148
Tue, 21 May 2013 02:50:38 +0000	0,0551409641	-0,0001024073
Sat, 18 May 2013 00:59:20 +0000	0,0552433714	-0,0001016374
Mon, 13 May 2013 22:25:57 +0000	0,0553450088	+2,8763
Fri, 10 May 2013 11:13:06 +0000	0,0553421325	-0,0001214532
Wed, 08 May 2013 22:34:59 +0000	0,0554635857	6,607
Sun, 05 May 2013 22:00:23 +0000	0,0554642464	-0,000128975
Fri, 03 May 2013 00:15:12 +0000	0,0555932214	0
Mon, 29 Apr 2013 05:54:44 +0000	0,0555932214	6,28593
Tue, 23 Apr 2013 20:04:30 +0000	0,0556560807	-0,0001128021
Sat, 20 Apr 2013 02:57:30 +0000	0,0557688828	9,08576
Thu, 18 Apr 2013 15:45:07 +0000	0,0558597404	-0,0001705506
Sat, 13 Apr 2013 13:50:30 +0000	0,0560302910	-0,0005062619
Tue, 02 Apr 2013 02:51:13 +0000	0,0565365529	5,46686
Fri, 29 Mar 2013 10:02:39 +0000	0,0565912215	4,45224
Sat, 23 Mar 2013 06:17:31 +0000	0,0566357439	-0,0002892639
Tue, 12 Mar 2013 17:47:18 +0000	0,0569250078	6,23684
Sun, 10 Mar 2013 20:27:32 +0000	0,0569873762	0
Sat, 09 Mar 2013 12:45:21 +0000	0,0569873762	4,465885
Thu, 07 Mar 2013 08:47:04 +0000	0,0570320350	-0,0001451413
Thu, 21 Feb 2013 17:26:53 +0000	0,0571771763	2,54093
Mon, 18 Feb 2013 09:07:54 +0000	0,0572025856	0
Sat, 16 Feb 2013 14:43:30 +0000	0,0572025856	0
Fri, 15 Feb 2013 07:06:25 +0000	0,0572025856	-0,0001054255
Tue, 12 Feb 2013 14:13:05 +0000	0,0573080111	3,16309
Sun, 10 Feb 2013 22:52:08 +0000	0,0573396420	0
Sun, 10 Feb 2013 06:55:29 +0000	0,0573396420	-0,0009705105
Sun, 20 Jan 2013 14:50:02 +0000	0,0583101525	-0,0001777621
Thu, 17 Jan 2013 13:30:01 +0000	0,0584879146	-0,0001780591
Mon, 14 Jan 2013 07:36:24 +0000	0,0586659737	-0,000190144
Sun, 13 Jan 2013 02:56:33 +0000	0,0588561177	0
Sat, 12 Jan 2013 05:22:41 +0000	0,0588561177	-0,0016786478
Tue, 01 Jan 2013 14:04:51 +0000	0,0605347655	-0,0020499804
Wed, 12 Dec 2012 13:46:38 +0000	0,0625847459	-0,0004163321
Sat, 01 Dec 2012 11:32:53 +0000	0,0630010780	+2,5795
Thu, 29 Nov 2012 19:56:08 +0000	0,0629752830	-0,0002537152
Fri, 23 Nov 2012 12:18:31 +0000	0,0632289982	+1,43247
Thu, 22 Nov 2012 14:41:11 +0000	0,0632146735	+9,317235
Mon, 19 Nov 2012 14:51:48 +0000	0,0631215012	+3,7681
Sun, 18 Nov 2012 22:00:32 +0000	0,0631177331	+0,00012521
Tue, 06 Nov 2012 11:35:40 +0000	0,0629925231	3,58059
Tue, 30 Oct 2012 22:26:05 +0000	0,0630283290	-0,0001568616
Fri, 21 Sep 2012 14:45:18 +0000	0,0631851906	-0,0001508377
Sun, 05 Aug 2012 22:21:16 +0000	0,0633360283	-0,0001848002
Wed, 27 Jun 2012 14:54:40 +0000	0,0635208285	-0,0001628552
Mon, 18 Jun 2012 09:02:02 +0000	0,0636836837	+1,87288
Fri, 15 Jun 2012 21:32:03 +0000	0,0636649549	6,24414
Wed, 06 Jun 2012 10:57:50 +0000	0,0637273963	+3,63656
Wed, 30 May 2012 22:33:10 +0000	0,0636910307	6,37134
Mon, 28 May 2012 14:42:44 +0000	0,0637547441	+1,7177
Fri, 25 May 2012 01:58:35 +0000	0,0637530264	4,28981
Tue, 15 May 2012 12:47:41 +0000	0,0637959245	+0,0001280258
Wed, 02 May 2012 16:21:10 +0000	0,0636678987	7,52822
Mon, 02 Apr 2012 17:29:49 +0000	0,0637431809	3,98329
Thu, 22 Mar 2012 23:33:29 +0000	0,0637830138	3,63951
Tue, 07 Feb 2012 05:12:52 +0000	0,0638194089	1,51949
Mon, 30 Jan 2012 13:52:08 +0000	0,0638346038	+6,6605
Mon, 16 Jan 2012 21:16:49 +0000	0,0637679988	-0,000165872
Fri, 16 Dec 2011 04:18:24 +0000	0,0639338708	6,20482
Sat, 10 Dec 2011 23:38:34 +0000	0,0639959190	0
Fri, 09 Dec 2011 21:59:40 +0000	0,0639959190	-0,0001097251
Thu, 08 Dec 2011 07:02:18 +0000	0,0641056441	1,848
Wed, 30 Nov 2011 10:29:34 +0000	0,0641241241	-0,0003997488
Tue, 15 Nov 2011 04:54:52 +0000	0,0645238729	+3,327875
Sun, 30 Oct 2011 08:19:54 +0000	0,0644905942	7,04567
Mon, 10 Oct 2011 02:01:00 +0000	0,0645610509	0
Fri, 07 Oct 2011 06:13:07 +0000	0,0645610509	6,357375
Mon, 19 Sep 2011 01:47:57 +0000	0,0646246246	0
Sat, 17 Sep 2011 07:35:28 +0000	0,0646246246	6,883
Thu, 15 Sep 2011 04:14:01 +0000	0,0646315076	3,97021
Thu, 01 Sep 2011 04:23:45 +0000	0,0646712097	+0,0002777807
Tue, 23 Aug 2011 11:46:54 +0000	0,0643934290	4,0454
Tue, 23 Aug 2011 07:03:31 +0000	0,0643974744	-0,0001782552
Thu, 11 Aug 2011 21:54:50 +0000	0,0645757296	3,58055
Thu, 11 Aug 2011 00:50:52 +0000	0,0646115346	+3,43133
Fri, 22 Jul 2011 22:02:02 +0000	0,0645772213	0

Please note that EGP to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 02:13:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Omani rial exchange chart

Note: The Egyptian pound to Omani rial chart allow you to see for free currency exchange rate graph history for the EGP/OMR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Omani rial pair for a period of 2427 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).