The exchange rate as of today for EGP/PGK is EGP per PGK, which means that with 100 Egyptian pounds you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for EGP/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or PGK currencies.

EGP to PGK exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 05:18:20 +0000	0,1848000000	+0,0047
Wed, 01 Nov 2017 04:14:41 +0000	0,1801000000	-0,0039
Tue, 31 Oct 2017 16:54:44 +0000	0,1840000000	-0,0001
Sun, 29 Oct 2017 17:02:16 +0000	0,1841000000	+0,0024
Tue, 24 Oct 2017 11:20:01 +0000	0,1817000000	+10
Mon, 02 Oct 2017 13:02:36 +0000	0,1816000000	0
Sat, 30 Sep 2017 06:32:45 +0000	0,1816000000	0
Sat, 30 Sep 2017 03:27:16 +0000	0,1816000000	+0,0003
Sun, 24 Sep 2017 05:42:32 +0000	0,1813000000	+0,0003
Tue, 19 Sep 2017 04:37:38 +0000	0,1810000000	-0,0002
Fri, 15 Sep 2017 05:25:45 +0000	0,1812000000	-0,0003
Wed, 13 Sep 2017 05:00:39 +0000	0,1815000000	+0,0006
Mon, 11 Sep 2017 22:04:36 +0000	0,1809000000	-0,0003
Wed, 06 Sep 2017 12:20:38 +0000	0,1812000000	0
Wed, 06 Sep 2017 05:05:30 +0000	0,1812000000	+0,0007
Sun, 03 Sep 2017 19:13:02 +0000	0,1805000000	0
Sun, 03 Sep 2017 05:34:21 +0000	0,1805000000	0
Sat, 02 Sep 2017 02:11:05 +0000	0,1805000000	+0,0002
Wed, 30 Aug 2017 23:03:36 +0000	0,1803000000	+0,0011
Wed, 23 Aug 2017 06:56:03 +0000	0,1792000000	-0,0003
Mon, 21 Aug 2017 08:55:11 +0000	0,1795000000	+0,0009
Sun, 20 Aug 2017 06:39:29 +0000	0,1786000000	0
Sat, 19 Aug 2017 11:10:19 +0000	0,1786000000	0
Thu, 17 Aug 2017 14:15:22 +0000	0,1786000000	-0,0003
Wed, 16 Aug 2017 14:18:16 +0000	0,1789000000	10
Mon, 14 Aug 2017 02:03:03 +0000	0,1790000000	0
Sun, 13 Aug 2017 20:59:36 +0000	0,1790000000	0
Fri, 11 Aug 2017 23:59:52 +0000	0,1790000000	+0,0002
Tue, 08 Aug 2017 11:59:24 +0000	0,1788000000	-0,0001
Sat, 05 Aug 2017 07:38:15 +0000	0,1789000000	+0,0011
Thu, 03 Aug 2017 06:05:37 +0000	0,1778000000	+0,0005
Tue, 01 Aug 2017 13:46:46 +0000	0,1773000000	+0,0002
Mon, 31 Jul 2017 10:29:05 +0000	0,1771000000	-0,0004
Fri, 28 Jul 2017 08:47:03 +0000	0,1775000000	+0,0002
Tue, 25 Jul 2017 09:25:14 +0000	0,1773000000	-0,0002
Tue, 25 Jul 2017 01:48:04 +0000	0,1775000000	+0,0007
Mon, 24 Jul 2017 07:56:39 +0000	0,1768000000	-0,0009
Sat, 22 Jul 2017 08:47:51 +0000	0,1777000000	+0,0007
Sun, 16 Jul 2017 09:21:29 +0000	0,1770000000	-0,0002
Thu, 13 Jul 2017 15:22:41 +0000	0,1772000000	-0,0005
Thu, 13 Jul 2017 06:16:57 +0000	0,1777000000	-0,0001
Tue, 11 Jul 2017 13:53:43 +0000	0,1778000000	-0,0002
Sun, 09 Jul 2017 02:12:15 +0000	0,1780000000	0
Fri, 07 Jul 2017 00:29:51 +0000	0,1780000000	+0,001
Mon, 03 Jul 2017 10:04:06 +0000	0,1770000000	+0,0014
Sat, 01 Jul 2017 10:33:04 +0000	0,1756000000	0
Thu, 29 Jun 2017 01:57:25 +0000	0,1756000000	+0,0002
Mon, 26 Jun 2017 09:54:01 +0000	0,1754000000	0
Fri, 23 Jun 2017 06:40:35 +0000	0,1754000000	-0,0004
Mon, 19 Jun 2017 13:12:46 +0000	0,1758000000	+0,0006
Mon, 19 Jun 2017 01:41:57 +0000	0,1752000000	-0,0001
Sun, 18 Jun 2017 17:26:06 +0000	0,1753000000	+0,0002
Fri, 16 Jun 2017 13:20:47 +0000	0,1751000000	0
Fri, 16 Jun 2017 08:41:15 +0000	0,1751000000	-0,0007
Thu, 15 Jun 2017 05:09:52 +0000	0,1758000000	+0,0004
Wed, 14 Jun 2017 06:59:13 +0000	0,1754000000	10
Sat, 10 Jun 2017 19:38:53 +0000	0,1755000000	-0,0012
Thu, 08 Jun 2017 18:37:51 +0000	0,1767000000	+0,0007
Thu, 01 Jun 2017 11:34:32 +0000	0,1760000000	+0,0002
Tue, 30 May 2017 18:28:11 +0000	0,1758000000	0
Tue, 30 May 2017 03:05:18 +0000	0,1758000000	-0,0005
Fri, 26 May 2017 18:34:42 +0000	0,1763000000	0
Wed, 24 May 2017 04:33:46 +0000	0,1763000000	0
Tue, 23 May 2017 13:22:49 +0000	0,1763000000	0
Sun, 21 May 2017 14:07:32 +0000	0,1763000000	+0,0007
Tue, 16 May 2017 05:17:25 +0000	0,1756000000	-0,0002
Mon, 15 May 2017 09:59:28 +0000	0,1758000000	-0,0005
Sun, 14 May 2017 20:07:17 +0000	0,1763000000	0
Thu, 11 May 2017 16:01:45 +0000	0,1763000000	+0,0007
Wed, 10 May 2017 17:34:30 +0000	0,1756000000	-0,0002
Wed, 10 May 2017 11:38:55 +0000	0,1758000000	0
Mon, 08 May 2017 10:45:47 +0000	0,1758000000	+0,0002
Fri, 05 May 2017 08:26:07 +0000	0,1756000000	+0,0004
Tue, 02 May 2017 13:33:53 +0000	0,1752000000	-0,0004
Mon, 01 May 2017 13:25:10 +0000	0,1756000000	-0,0003
Fri, 28 Apr 2017 10:04:37 +0000	0,1759000000	0
Thu, 27 Apr 2017 19:33:15 +0000	0,1759000000	+0,0013
Tue, 25 Apr 2017 05:48:55 +0000	0,1746000000	-0,0008
Sun, 23 Apr 2017 13:37:42 +0000	0,1754000000	+0,0002
Thu, 20 Apr 2017 06:01:00 +0000	0,1752000000	-0,0001
Wed, 19 Apr 2017 08:08:00 +0000	0,1753000000	0
Tue, 18 Apr 2017 06:36:42 +0000	0,1753000000	0
Mon, 17 Apr 2017 22:22:41 +0000	0,1753000000	+0,0002
Thu, 13 Apr 2017 14:05:31 +0000	0,1751000000	-0,0012
Tue, 11 Apr 2017 22:12:44 +0000	0,1763000000	-0,0003
Sun, 09 Apr 2017 16:55:41 +0000	0,1766000000	+0,0003
Fri, 07 Apr 2017 06:47:14 +0000	0,1763000000	+0,0003
Wed, 05 Apr 2017 08:56:29 +0000	0,1760000000	-0,0008
Tue, 04 Apr 2017 15:13:22 +0000	0,1768000000	+0,0005
Tue, 04 Apr 2017 08:34:16 +0000	0,1763000000	10
Sat, 01 Apr 2017 05:42:28 +0000	0,1764000000	+0,0024
Wed, 29 Mar 2017 05:04:04 +0000	0,1740000000	+0,0007
Thu, 23 Mar 2017 14:25:48 +0000	0,1733000000	-0,0016
Wed, 22 Mar 2017 13:24:07 +0000	0,1749000000	+0,0009
Mon, 20 Mar 2017 19:02:27 +0000	0,1740000000	-0,0003
Thu, 16 Mar 2017 11:13:43 +0000	0,1743000000	-0,0008
Thu, 16 Mar 2017 02:05:27 +0000	0,1751000000	0
Wed, 15 Mar 2017 21:20:33 +0000	0,1751000000	-0,0005
Tue, 14 Mar 2017 23:27:34 +0000	0,1756000000	0
Tue, 14 Mar 2017 18:44:24 +0000	0,1756000000	-0,0015
Mon, 13 Mar 2017 13:40:00 +0000	0,1771000000	+0,0006
Mon, 13 Mar 2017 07:46:07 +0000	0,1765000000	-0,0042
Sun, 12 Mar 2017 07:02:21 +0000	0,1807000000	+0,0016
Thu, 09 Mar 2017 01:02:02 +0000	0,1791000000	-0,002
Tue, 07 Mar 2017 18:00:32 +0000	0,1811000000	-0,0145
Thu, 02 Mar 2017 17:30:50 +0000	0,1956000000	0
Thu, 02 Mar 2017 05:36:16 +0000	0,1956000000	-0,0055
Wed, 01 Mar 2017 02:31:13 +0000	0,2011000000	-0,0006
Tue, 28 Feb 2017 12:09:26 +0000	0,2017000000	-0,0003
Tue, 28 Feb 2017 06:22:20 +0000	0,2020000000	+0,0003
Mon, 27 Feb 2017 01:15:59 +0000	0,2017000000	+0,0004
Sun, 26 Feb 2017 19:37:48 +0000	0,2013000000	0
Sun, 26 Feb 2017 13:43:19 +0000	0,2013000000	0
Sat, 25 Feb 2017 04:37:17 +0000	0,2013000000	+0,0013
Thu, 23 Feb 2017 12:31:56 +0000	0,2000000000	-0,002
Tue, 21 Feb 2017 14:10:33 +0000	0,2020000000	+0,0039
Thu, 16 Feb 2017 18:41:09 +0000	0,1981000000	+0,0026
Thu, 16 Feb 2017 11:21:12 +0000	0,1955000000	+0,003
Tue, 14 Feb 2017 22:17:53 +0000	0,1925000000	+0,016
Thu, 09 Feb 2017 04:22:06 +0000	0,1765000000	+0,0029
Wed, 08 Feb 2017 03:12:42 +0000	0,1736000000	+0,0013
Tue, 07 Feb 2017 06:45:43 +0000	0,1723000000	+0,0028
Sat, 04 Feb 2017 05:24:42 +0000	0,1695000000	+0,0005
Fri, 03 Feb 2017 06:04:04 +0000	0,1690000000	+0,0001
Thu, 02 Feb 2017 17:04:08 +0000	0,1689000000	+0,0003
Wed, 01 Feb 2017 18:05:56 +0000	0,1686000000	-0,0013
Sun, 29 Jan 2017 07:32:59 +0000	0,1699000000	+10
Fri, 27 Jan 2017 14:28:02 +0000	0,1698000000	+0,0008
Mon, 23 Jan 2017 13:14:57 +0000	0,1690000000	+0,0009
Thu, 19 Jan 2017 04:22:18 +0000	0,1681000000	-0,0015
Sun, 15 Jan 2017 22:46:38 +0000	0,1696000000	10
Tue, 10 Jan 2017 23:25:26 +0000	0,1697000000	-0,006
Sun, 08 Jan 2017 21:31:00 +0000	0,1757000000	-0,0009
Fri, 06 Jan 2017 16:28:14 +0000	0,1766000000	+0,0009
Fri, 06 Jan 2017 13:03:59 +0000	0,1757000000	0
Thu, 05 Jan 2017 19:26:05 +0000	0,1757000000	+0,0009
Tue, 03 Jan 2017 16:11:27 +0000	0,1748000000	+0,0036
Tue, 03 Jan 2017 11:47:50 +0000	0,1712000000	-0,0041
Tue, 03 Jan 2017 03:21:57 +0000	0,1753000000	+0,0103
Tue, 27 Dec 2016 09:31:45 +0000	0,1650000000	-0,0028
Sun, 25 Dec 2016 02:54:32 +0000	0,1678000000	10
Fri, 23 Dec 2016 17:07:27 +0000	0,1679000000	+0,0056
Wed, 21 Dec 2016 11:13:27 +0000	0,1623000000	-0,0078
Mon, 19 Dec 2016 03:18:32 +0000	0,1701000000	-0,0014
Thu, 15 Dec 2016 15:40:41 +0000	0,1715000000	-0,0002
Thu, 15 Dec 2016 02:48:59 +0000	0,1717000000	-0,0026
Mon, 12 Dec 2016 09:49:36 +0000	0,1743000000	-0,0012
Sat, 10 Dec 2016 12:54:23 +0000	0,1755000000	0
Sat, 10 Dec 2016 05:03:33 +0000	0,1755000000	-0,0003
Fri, 09 Dec 2016 08:43:01 +0000	0,1758000000	-0,0021
Mon, 05 Dec 2016 12:02:27 +0000	0,1779000000	+0,002
Mon, 05 Dec 2016 08:41:59 +0000	0,1759000000	-0,0013
Wed, 30 Nov 2016 12:13:07 +0000	0,1772000000	+0,0011
Tue, 29 Nov 2016 14:54:28 +0000	0,1761000000	-0,002
Mon, 28 Nov 2016 14:36:04 +0000	0,1781000000	-0,0011
Sun, 27 Nov 2016 05:39:30 +0000	0,1792000000	-0,0008
Thu, 24 Nov 2016 20:38:29 +0000	0,1800000000	+0,0003
Wed, 23 Nov 2016 05:50:34 +0000	0,1797000000	-0,0002
Mon, 21 Nov 2016 13:16:56 +0000	0,1799000000	-0,0152
Sun, 20 Nov 2016 08:34:24 +0000	0,1951000000	-0,0095
Thu, 17 Nov 2016 06:29:18 +0000	0,2046000000	+0,0016
Wed, 16 Nov 2016 13:39:41 +0000	0,2030000000	+0,0098
Fri, 11 Nov 2016 17:44:17 +0000	0,1932000000	+0,0069
Thu, 10 Nov 2016 04:05:49 +0000	0,1863000000	-0,0178
Sun, 06 Nov 2016 05:36:33 +0000	0,2041000000	0
Sat, 05 Nov 2016 09:40:41 +0000	0,2041000000	-0,0039
Fri, 04 Nov 2016 06:22:09 +0000	0,2080000000	-0,1491
Wed, 02 Nov 2016 12:17:45 +0000	0,3571000000	-0,0001
Tue, 25 Oct 2016 16:11:58 +0000	0,3572000000	0
Fri, 21 Oct 2016 20:19:17 +0000	0,3572000000	+0,0001
Fri, 21 Oct 2016 01:28:31 +0000	0,3571000000	0
Sun, 16 Oct 2016 07:00:40 +0000	0,3571000000	0
Fri, 14 Oct 2016 05:20:43 +0000	0,3571000000	0
Wed, 12 Oct 2016 22:41:04 +0000	0,3571000000	+0,0002
Tue, 11 Oct 2016 02:12:12 +0000	0,3569000000	-0,0003
Thu, 06 Oct 2016 22:23:12 +0000	0,3572000000	0
Fri, 30 Sep 2016 23:27:53 +0000	0,3572000000	+0,0001
Fri, 30 Sep 2016 05:38:43 +0000	0,3571000000	-0,0001
Mon, 26 Sep 2016 12:01:00 +0000	0,3572000000	0
Sun, 18 Sep 2016 13:51:07 +0000	0,3572000000	0
Sat, 17 Sep 2016 09:52:31 +0000	0,3572000000	0
Wed, 14 Sep 2016 04:54:49 +0000	0,3572000000	-0,0006
Sun, 11 Sep 2016 23:44:10 +0000	0,3578000000	+0,0007
Fri, 09 Sep 2016 18:52:31 +0000	0,3571000000	-0,0001
Fri, 09 Sep 2016 10:52:03 +0000	0,3572000000	0
Fri, 26 Aug 2016 12:34:36 +0000	0,3572000000	+0,0001
Thu, 25 Aug 2016 10:08:18 +0000	0,3571000000	-0,0001
Fri, 19 Aug 2016 22:40:50 +0000	0,3572000000	0
Mon, 15 Aug 2016 12:41:27 +0000	0,3572000000	10
Thu, 11 Aug 2016 11:04:55 +0000	0,3573000000	+10
Wed, 10 Aug 2016 20:29:21 +0000	0,3572000000	+0,0001
Fri, 05 Aug 2016 16:19:10 +0000	0,3571000000	+10
Sun, 31 Jul 2016 00:58:46 +0000	0,3570000000	+10
Tue, 26 Jul 2016 22:30:04 +0000	0,3569000000	+0,0002
Sun, 24 Jul 2016 07:55:07 +0000	0,3567000000	0
Sat, 23 Jul 2016 21:44:54 +0000	0,3567000000	0
Sat, 23 Jul 2016 15:55:29 +0000	0,3567000000	+0,0002
Fri, 22 Jul 2016 20:27:58 +0000	0,3565000000	-0,0002
Thu, 21 Jul 2016 19:55:10 +0000	0,3567000000	10
Wed, 20 Jul 2016 11:24:41 +0000	0,3568000000	+0,0002
Tue, 19 Jul 2016 06:31:25 +0000	0,3566000000	0
Mon, 18 Jul 2016 19:51:02 +0000	0,3566000000	-0,0008
Mon, 18 Jul 2016 03:08:59 +0000	0,3574000000	+0,0006
Sun, 17 Jul 2016 01:42:46 +0000	0,3568000000	0
Fri, 15 Jul 2016 23:06:44 +0000	0,3568000000	0
Mon, 11 Jul 2016 09:42:13 +0000	0,3568000000	+0,0002
Sat, 09 Jul 2016 19:08:30 +0000	0,3566000000	+10
Thu, 07 Jul 2016 07:31:00 +0000	0,3565000000	10
Tue, 05 Jul 2016 14:19:27 +0000	0,3566000000	0
Sat, 02 Jul 2016 03:31:53 +0000	0,3566000000	+0,0002
Thu, 30 Jun 2016 04:43:24 +0000	0,3564000000	-0,0003
Tue, 28 Jun 2016 11:51:08 +0000	0,3567000000	10
Fri, 24 Jun 2016 05:44:18 +0000	0,3568000000	+0,0002
Wed, 22 Jun 2016 21:49:02 +0000	0,3566000000	+10
Tue, 21 Jun 2016 09:18:15 +0000	0,3565000000	0
Sat, 18 Jun 2016 17:43:47 +0000	0,3565000000	-0,0002
Thu, 16 Jun 2016 08:01:33 +0000	0,3567000000	+0,0002
Tue, 14 Jun 2016 15:05:17 +0000	0,3565000000	0
Sun, 12 Jun 2016 12:25:05 +0000	0,3565000000	0
Tue, 07 Jun 2016 07:21:33 +0000	0,3565000000	+0,0007
Mon, 06 Jun 2016 02:04:14 +0000	0,3558000000	-0,0009
Fri, 03 Jun 2016 01:11:13 +0000	0,3567000000	+0,0002
Tue, 31 May 2016 11:52:14 +0000	0,3565000000	+0,0002
Sun, 29 May 2016 19:24:31 +0000	0,3563000000	-0,0005
Fri, 27 May 2016 03:10:49 +0000	0,3568000000	+0,0003
Wed, 25 May 2016 08:17:07 +0000	0,3565000000	0
Tue, 24 May 2016 18:03:15 +0000	0,3565000000	10
Sat, 21 May 2016 00:50:03 +0000	0,3566000000	0
Fri, 20 May 2016 09:48:42 +0000	0,3566000000	0
Thu, 19 May 2016 23:10:27 +0000	0,3566000000	+0,0017
Fri, 13 May 2016 16:10:07 +0000	0,3549000000	10
Mon, 09 May 2016 19:43:46 +0000	0,3550000000	+10
Sun, 08 May 2016 10:41:32 +0000	0,3549000000	0
Fri, 06 May 2016 18:43:08 +0000	0,3549000000	0
Fri, 06 May 2016 07:22:13 +0000	0,3549000000	-0,0012
Wed, 04 May 2016 10:55:06 +0000	0,3561000000	+0,001
Tue, 03 May 2016 02:15:28 +0000	0,3551000000	+0,0002
Mon, 02 May 2016 01:05:42 +0000	0,3549000000	0
Fri, 29 Apr 2016 13:17:12 +0000	0,3549000000	0
Thu, 28 Apr 2016 20:07:49 +0000	0,3549000000	0
Thu, 28 Apr 2016 05:45:13 +0000	0,3549000000	+0,0012
Sun, 24 Apr 2016 20:13:03 +0000	0,3537000000	0
Sun, 24 Apr 2016 16:16:56 +0000	0,3537000000	0
Sun, 24 Apr 2016 12:51:02 +0000	0,3537000000	0
Sat, 23 Apr 2016 20:36:08 +0000	0,3537000000	+0,0022
Sun, 17 Apr 2016 07:45:28 +0000	0,3515000000	0
Sat, 16 Apr 2016 02:27:18 +0000	0,3515000000	0
Fri, 15 Apr 2016 22:26:46 +0000	0,3515000000	0
Wed, 13 Apr 2016 11:10:43 +0000	0,3515000000	-0,0002
Wed, 13 Apr 2016 06:44:41 +0000	0,3517000000	+0,0003
Tue, 12 Apr 2016 00:13:11 +0000	0,3514000000	-0,0004
Mon, 11 Apr 2016 02:36:45 +0000	0,3518000000	+0,0003
Sun, 10 Apr 2016 14:44:07 +0000	0,3515000000	0
Sun, 10 Apr 2016 09:23:41 +0000	0,3515000000	0
Sat, 09 Apr 2016 00:45:13 +0000	0,3515000000	0
Fri, 08 Apr 2016 19:29:20 +0000	0,3515000000	+0,0047
Tue, 05 Apr 2016 22:24:03 +0000	0,3468000000	0
Tue, 05 Apr 2016 18:20:19 +0000	0,3468000000	+10
Sun, 03 Apr 2016 20:45:01 +0000	0,3467000000	0
Sun, 03 Apr 2016 14:47:05 +0000	0,3467000000	0
Sat, 02 Apr 2016 22:41:51 +0000	0,3467000000	0
Fri, 01 Apr 2016 10:33:56 +0000	0,3467000000	0
Wed, 30 Mar 2016 23:31:57 +0000	0,3467000000	0
Wed, 30 Mar 2016 17:30:43 +0000	0,3467000000	0
Tue, 29 Mar 2016 20:53:10 +0000	0,3467000000	0
Mon, 28 Mar 2016 20:08:30 +0000	0,3467000000	+0,0002
Thu, 24 Mar 2016 01:17:50 +0000	0,3465000000	+0,0013
Tue, 22 Mar 2016 18:18:38 +0000	0,3452000000	+0,0002
Mon, 21 Mar 2016 09:06:05 +0000	0,3450000000	-0,0001
Wed, 16 Mar 2016 20:42:27 +0000	0,3451000000	+0,0025
Tue, 15 Mar 2016 23:25:08 +0000	0,3426000000	+0,0002
Mon, 14 Mar 2016 22:38:06 +0000	0,3424000000	-0,0001
Mon, 14 Mar 2016 18:54:57 +0000	0,3425000000	-0,0481
Mon, 14 Mar 2016 09:37:45 +0000	0,3906000000	-0,0007
Sun, 13 Mar 2016 11:40:49 +0000	0,3913000000	0
Sun, 13 Mar 2016 05:25:03 +0000	0,3913000000	0
Sat, 12 Mar 2016 07:54:14 +0000	0,3913000000	-0,0002
Tue, 08 Mar 2016 16:00:05 +0000	0,3915000000	+0,0002
Sun, 06 Mar 2016 16:33:05 +0000	0,3913000000	+0,0028
Fri, 26 Feb 2016 18:53:32 +0000	0,3885000000	+0,0002
Fri, 26 Feb 2016 06:13:56 +0000	0,3883000000	0
Wed, 24 Feb 2016 21:22:08 +0000	0,3883000000	+0,0002
Wed, 24 Feb 2016 02:41:32 +0000	0,3881000000	-0,0003
Mon, 22 Feb 2016 09:53:02 +0000	0,3884000000	0
Sun, 21 Feb 2016 20:23:43 +0000	0,3884000000	0
Sat, 20 Feb 2016 18:17:57 +0000	0,3884000000	0
Sat, 20 Feb 2016 06:30:19 +0000	0,3884000000	10
Fri, 19 Feb 2016 15:47:55 +0000	0,3885000000	+10
Wed, 17 Feb 2016 06:43:07 +0000	0,3884000000	-0,0002
Tue, 16 Feb 2016 19:24:28 +0000	0,3886000000	+0,0003
Tue, 16 Feb 2016 06:56:23 +0000	0,3883000000	+0,0008
Mon, 15 Feb 2016 10:33:51 +0000	0,3875000000	-0,0002
Fri, 12 Feb 2016 20:45:26 +0000	0,3877000000	0
Wed, 10 Feb 2016 12:43:36 +0000	0,3877000000	-0,0002
Wed, 10 Feb 2016 07:23:23 +0000	0,3879000000	0
Mon, 08 Feb 2016 16:01:04 +0000	0,3879000000	+0,0002
Sun, 07 Feb 2016 17:18:37 +0000	0,3877000000	-0,0002
Tue, 02 Feb 2016 20:34:29 +0000	0,3879000000	+0,0002
Tue, 02 Feb 2016 14:48:41 +0000	0,3877000000	10
Fri, 29 Jan 2016 05:31:35 +0000	0,3878000000	+0,0023
Thu, 28 Jan 2016 23:26:36 +0000	0,3855000000	0
Tue, 26 Jan 2016 22:27:16 +0000	0,3855000000	+10
Sat, 23 Jan 2016 10:26:21 +0000	0,3854000000	+0,0002
Thu, 21 Jan 2016 22:17:11 +0000	0,3852000000	0
Tue, 19 Jan 2016 15:08:07 +0000	0,3852000000	10
Tue, 19 Jan 2016 09:17:05 +0000	0,3853000000	-0,0003
Sun, 17 Jan 2016 19:30:50 +0000	0,3856000000	+0,0013
Thu, 14 Jan 2016 03:10:13 +0000	0,3843000000	-0,0001
Thu, 07 Jan 2016 18:39:08 +0000	0,3844000000	0
Tue, 05 Jan 2016 08:19:24 +0000	0,3844000000	+0,0001
Mon, 04 Jan 2016 19:29:35 +0000	0,3843000000	0
Sun, 03 Jan 2016 22:26:59 +0000	0,3843000000	0
Sun, 03 Jan 2016 15:31:42 +0000	0,3843000000	0
Sun, 03 Jan 2016 12:22:21 +0000	0,3843000000	0
Sat, 02 Jan 2016 20:30:04 +0000	0,3843000000	0
Thu, 31 Dec 2015 03:20:27 +0000	0,3843000000	0
Wed, 30 Dec 2015 04:05:16 +0000	0,3843000000	+0,002
Sun, 27 Dec 2015 05:15:06 +0000	0,3823000000	+0,0009
Mon, 21 Dec 2015 06:15:58 +0000	0,3814000000	+0,0001
Sat, 19 Dec 2015 19:02:34 +0000	0,3813000000	0
Fri, 18 Dec 2015 19:30:05 +0000	0,3813000000	-0,0001
Fri, 18 Dec 2015 02:24:35 +0000	0,3814000000	+0,0001
Sun, 13 Dec 2015 17:27:39 +0000	0,3813000000	0
Sun, 13 Dec 2015 11:04:50 +0000	0,3813000000	-0,0003
Thu, 10 Dec 2015 04:07:55 +0000	0,3816000000	+0,001
Mon, 07 Dec 2015 02:06:02 +0000	0,3806000000	+0,002
Wed, 02 Dec 2015 16:42:22 +0000	0,3786000000	0
Tue, 01 Dec 2015 17:02:02 +0000	0,3786000000	0
Sat, 28 Nov 2015 15:50:04 +0000	0,3786000000	0
Sat, 28 Nov 2015 02:57:18 +0000	0,3786000000	0
Fri, 27 Nov 2015 20:50:53 +0000	0,3786000000	0
Tue, 24 Nov 2015 08:08:41 +0000	0,3786000000	+0,0022
Mon, 23 Nov 2015 17:45:58 +0000	0,3764000000	0
Sun, 22 Nov 2015 09:33:51 +0000	0,3764000000	0
Sun, 22 Nov 2015 00:37:50 +0000	0,3764000000	0
Fri, 20 Nov 2015 13:59:46 +0000	0,3764000000	0
Fri, 20 Nov 2015 04:56:38 +0000	0,3764000000	0
Tue, 17 Nov 2015 22:44:30 +0000	0,3764000000	0
Sun, 15 Nov 2015 14:29:52 +0000	0,3764000000	0
Sat, 14 Nov 2015 11:42:35 +0000	0,3764000000	0
Thu, 12 Nov 2015 16:42:00 +0000	0,3764000000	0
Wed, 11 Nov 2015 16:11:15 +0000	0,3764000000	+0,0094
Tue, 10 Nov 2015 16:02:00 +0000	0,3670000000	-0,0002
Sat, 07 Nov 2015 14:30:59 +0000	0,3672000000	0
Sat, 07 Nov 2015 04:13:06 +0000	0,3672000000	+0,0033
Fri, 30 Oct 2015 15:13:21 +0000	0,3639000000	0
Fri, 30 Oct 2015 10:39:40 +0000	0,3639000000	+0,0017
Tue, 27 Oct 2015 10:28:17 +0000	0,3622000000	-0,0003
Mon, 26 Oct 2015 01:10:29 +0000	0,3625000000	+10
Sun, 25 Oct 2015 02:25:33 +0000	0,3624000000	0
Sat, 24 Oct 2015 03:56:38 +0000	0,3624000000	+0,0002
Fri, 23 Oct 2015 18:21:02 +0000	0,3622000000	+0,0005
Wed, 21 Oct 2015 20:49:51 +0000	0,3617000000	-0,0038
Mon, 19 Oct 2015 04:09:53 +0000	0,3655000000	+0,0005
Sat, 17 Oct 2015 03:22:39 +0000	0,3650000000	-0,005
Thu, 15 Oct 2015 03:53:05 +0000	0,3700000000	+0,0018
Wed, 14 Oct 2015 03:59:23 +0000	0,3682000000	-0,0002
Tue, 13 Oct 2015 12:52:41 +0000	0,3684000000	+0,0002
Sun, 11 Oct 2015 03:49:29 +0000	0,3682000000	+0,0001
Wed, 07 Oct 2015 17:16:19 +0000	0,3681000000	-0,0002
Wed, 07 Oct 2015 10:25:16 +0000	0,3683000000	+10
Tue, 06 Oct 2015 12:11:52 +0000	0,3682000000	+0,0003
Sun, 04 Oct 2015 08:51:14 +0000	0,3679000000	0
Sat, 03 Oct 2015 10:24:34 +0000	0,3679000000	+0,0012
Thu, 01 Oct 2015 06:32:07 +0000	0,3667000000	0
Wed, 30 Sep 2015 23:38:17 +0000	0,3667000000	0
Wed, 30 Sep 2015 19:53:52 +0000	0,3667000000	+0,0001
Fri, 25 Sep 2015 21:08:33 +0000	0,3666000000	+0,0052
Sun, 20 Sep 2015 14:56:01 +0000	0,3614000000	0
Sat, 19 Sep 2015 17:01:00 +0000	0,3614000000	-0,0002
Thu, 17 Sep 2015 20:22:54 +0000	0,3616000000	+0,0018
Fri, 11 Sep 2015 18:20:36 +0000	0,3598000000	+0,0013
Thu, 03 Sep 2015 11:51:03 +0000	0,3585000000	+10
Wed, 02 Sep 2015 07:07:12 +0000	0,3584000000	-0,0006
Thu, 27 Aug 2015 02:04:47 +0000	0,3590000000	+0,0054
Sat, 22 Aug 2015 06:12:14 +0000	0,3536000000	0
Thu, 20 Aug 2015 07:14:23 +0000	0,3536000000	+0,0002
Sun, 16 Aug 2015 13:39:27 +0000	0,3534000000	0
Sat, 15 Aug 2015 08:29:31 +0000	0,3534000000	0
Sat, 15 Aug 2015 03:32:49 +0000	0,3534000000	10
Wed, 12 Aug 2015 22:05:23 +0000	0,3535000000	0
Tue, 11 Aug 2015 03:54:07 +0000	0,3535000000	0
Mon, 10 Aug 2015 16:30:58 +0000	0,3535000000	+10
Wed, 05 Aug 2015 16:49:26 +0000	0,3534000000	10
Sat, 01 Aug 2015 07:53:29 +0000	0,3535000000	+0,0003
Wed, 29 Jul 2015 12:13:05 +0000	0,3532000000	10
Mon, 27 Jul 2015 16:52:07 +0000	0,3533000000	10
Sun, 26 Jul 2015 02:36:55 +0000	0,3534000000	0
Sat, 25 Jul 2015 00:27:48 +0000	0,3534000000	0
Thu, 23 Jul 2015 09:38:05 +0000	0,3534000000	+0,0008
Fri, 17 Jul 2015 19:08:22 +0000	0,3526000000	+0,0002
Wed, 15 Jul 2015 22:28:15 +0000	0,3524000000	-0,0002
Tue, 14 Jul 2015 07:56:17 +0000	0,3526000000	-0,0056
Wed, 01 Jul 2015 02:15:05 +0000	0,3582000000	+0,0002
Sat, 20 Jun 2015 00:25:28 +0000	0,3580000000	+0,0003
Sat, 13 Jun 2015 17:59:21 +0000	0,3577000000	+0,0011
Tue, 09 Jun 2015 15:25:47 +0000	0,3566000000	-0,0002
Tue, 09 Jun 2015 03:42:40 +0000	0,3568000000	+0,0002
Fri, 05 Jun 2015 00:45:58 +0000	0,3566000000	-0,0003
Wed, 03 Jun 2015 06:20:12 +0000	0,3569000000	+10
Mon, 01 Jun 2015 16:34:47 +0000	0,3568000000	10
Mon, 25 May 2015 19:06:24 +0000	0,3569000000	+10
Sun, 24 May 2015 00:37:11 +0000	0,3568000000	0
Sat, 23 May 2015 20:38:43 +0000	0,3568000000	+0,0009
Wed, 20 May 2015 02:20:30 +0000	0,3559000000	+10
Tue, 19 May 2015 12:37:09 +0000	0,3558000000	-0,0002
Sun, 17 May 2015 08:09:38 +0000	0,3560000000	0
Sat, 16 May 2015 07:38:13 +0000	0,3560000000	+0,0019
Fri, 08 May 2015 00:07:34 +0000	0,3541000000	+0,0002
Tue, 05 May 2015 13:24:37 +0000	0,3539000000	+0,0009
Tue, 28 Apr 2015 17:51:05 +0000	0,3530000000	-0,0001
Sat, 25 Apr 2015 18:38:57 +0000	0,3531000000	+0,0008
Fri, 17 Apr 2015 02:31:09 +0000	0,3523000000	+0,0002
Sun, 12 Apr 2015 17:22:02 +0000	0,3521000000	+0,0011
Mon, 06 Apr 2015 11:28:25 +0000	0,3510000000	+0,0031
Mon, 16 Mar 2015 05:38:10 +0000	0,3479000000	-0,0019
Thu, 19 Feb 2015 00:27:35 +0000	0,3498000000	0
Wed, 18 Feb 2015 07:02:17 +0000	0,3498000000	+0,0046
Mon, 16 Feb 2015 04:31:47 +0000	0,3452000000	+0,0007
Sat, 14 Feb 2015 15:38:49 +0000	0,3445000000	+0,0011
Sat, 07 Feb 2015 14:48:57 +0000	0,3434000000	-0,0004
Fri, 06 Feb 2015 18:46:20 +0000	0,3438000000	-0,02
Fri, 16 Jan 2015 00:52:33 +0000	0,3638000000	10
Wed, 14 Jan 2015 22:30:37 +0000	0,3639000000	+10
Mon, 12 Jan 2015 16:16:25 +0000	0,3638000000	-0,0002
Sat, 10 Jan 2015 10:21:50 +0000	0,3640000000	0
Thu, 08 Jan 2015 23:02:42 +0000	0,3640000000	+0,0006
Mon, 05 Jan 2015 21:25:13 +0000	0,3634000000	+0,0009
Fri, 02 Jan 2015 01:32:46 +0000	0,3625000000	+0,0021
Sun, 28 Dec 2014 05:02:37 +0000	0,3604000000	-0,0007
Thu, 25 Dec 2014 18:33:23 +0000	0,3611000000	+0,0006
Thu, 18 Dec 2014 18:58:50 +0000	0,3605000000	+0,0007
Thu, 11 Dec 2014 09:28:22 +0000	0,3598000000	+0,0011
Sat, 06 Dec 2014 19:15:45 +0000	0,3587000000	+0,0015
Mon, 01 Dec 2014 19:02:47 +0000	0,3572000000	+0,0002
Sat, 29 Nov 2014 02:13:28 +0000	0,3570000000	+0,0011
Thu, 20 Nov 2014 08:11:50 +0000	0,3559000000	0
Tue, 18 Nov 2014 23:54:05 +0000	0,3559000000	+0,0009
Mon, 17 Nov 2014 22:43:58 +0000	0,3550000000	+0,0008
Sat, 08 Nov 2014 03:36:37 +0000	0,3542000000	+10
Fri, 07 Nov 2014 18:36:28 +0000	0,3541000000	-0,0022
Mon, 03 Nov 2014 18:21:36 +0000	0,3563000000	+0,0039
Sat, 01 Nov 2014 12:09:11 +0000	0,3524000000	-0,0004
Mon, 27 Oct 2014 12:32:10 +0000	0,3528000000	0
Sat, 25 Oct 2014 21:34:44 +0000	0,3528000000	+0,0005
Wed, 22 Oct 2014 08:36:46 +0000	0,3523000000	0
Sun, 19 Oct 2014 23:09:36 +0000	0,3523000000	-0,0031
Fri, 17 Oct 2014 01:41:16 +0000	0,3554000000	+0,0057
Tue, 14 Oct 2014 16:19:09 +0000	0,3497000000	0
Mon, 13 Oct 2014 15:30:15 +0000	0,3497000000	+0,0018
Mon, 06 Oct 2014 09:03:15 +0000	0,3479000000	+0,0009
Wed, 01 Oct 2014 15:15:29 +0000	0,3470000000	+0,0008
Tue, 16 Sep 2014 16:35:25 +0000	0,3462000000	0
Sun, 14 Sep 2014 19:33:14 +0000	0,3462000000	0
Sun, 14 Sep 2014 16:26:50 +0000	0,3462000000	0
Thu, 11 Sep 2014 15:11:21 +0000	0,3462000000	10
Thu, 04 Sep 2014 21:30:12 +0000	0,3463000000	+0,0017
Sun, 31 Aug 2014 21:06:40 +0000	0,3446000000	+0,0017
Sun, 17 Aug 2014 04:51:25 +0000	0,3429000000	0
Sat, 16 Aug 2014 12:46:06 +0000	0,3429000000	+10
Fri, 15 Aug 2014 15:48:39 +0000	0,3428000000	10
Wed, 13 Aug 2014 09:31:18 +0000	0,3429000000	+10
Tue, 12 Aug 2014 16:40:09 +0000	0,3428000000	+0,0008
Wed, 30 Jul 2014 08:01:01 +0000	0,3420000000	+0,0008
Mon, 28 Jul 2014 13:29:49 +0000	0,3412000000	+0,0009
Tue, 22 Jul 2014 15:54:30 +0000	0,3403000000	-0,0009
Sun, 20 Jul 2014 03:47:13 +0000	0,3412000000	0
Fri, 18 Jul 2014 12:20:05 +0000	0,3412000000	+0,0004
Wed, 16 Jul 2014 02:56:13 +0000	0,3408000000	0
Sun, 13 Jul 2014 22:28:04 +0000	0,3408000000	+0,0008
Wed, 09 Jul 2014 18:14:00 +0000	0,3400000000	+0,0001
Mon, 07 Jul 2014 14:41:12 +0000	0,3399000000	+0,0013
Fri, 27 Jun 2014 18:27:17 +0000	0,3386000000	10
Fri, 27 Jun 2014 04:27:49 +0000	0,3387000000	-0,0008
Tue, 24 Jun 2014 09:48:34 +0000	0,3395000000	+0,0005
Tue, 17 Jun 2014 07:24:11 +0000	0,3390000000	+0,0005
Sun, 15 Jun 2014 17:29:15 +0000	0,3385000000	10
Thu, 12 Jun 2014 18:19:23 +0000	0,3386000000	-0,0379
Thu, 29 May 2014 19:01:33 +0000	0,3765000000	-0,0024
Sat, 24 May 2014 21:32:59 +0000	0,3789000000	10
Wed, 14 May 2014 12:14:01 +0000	0,3790000000	10
Wed, 07 May 2014 01:27:39 +0000	0,3791000000	-0,0155
Mon, 28 Apr 2014 16:28:32 +0000	0,3946000000	+0,0119
Sun, 27 Apr 2014 11:07:57 +0000	0,3827000000	0
Fri, 25 Apr 2014 01:34:32 +0000	0,3827000000	+0,0022
Wed, 23 Apr 2014 06:57:01 +0000	0,3805000000	-0,0036
Mon, 21 Apr 2014 06:46:01 +0000	0,3841000000	+0,0043
Thu, 17 Apr 2014 01:51:52 +0000	0,3798000000	+0,002
Tue, 08 Apr 2014 15:44:00 +0000	0,3778000000	0
Mon, 07 Apr 2014 19:24:02 +0000	0,3778000000	+0,0192
Sun, 06 Apr 2014 21:31:31 +0000	0,3586000000	0
Sun, 06 Apr 2014 13:13:07 +0000	0,3586000000	-0,0193
Thu, 03 Apr 2014 02:51:58 +0000	0,3779000000	-0,0003
Wed, 02 Apr 2014 11:06:40 +0000	0,3782000000	+0,0078
Wed, 02 Apr 2014 01:39:52 +0000	0,3704000000	-0,0077
Wed, 26 Mar 2014 09:19:17 +0000	0,3781000000	-0,001
Tue, 25 Mar 2014 13:22:08 +0000	0,3791000000	+0,0074
Fri, 21 Mar 2014 19:11:44 +0000	0,3717000000	0
Fri, 21 Mar 2014 16:01:55 +0000	0,3717000000	+0,0209
Tue, 04 Mar 2014 23:02:12 +0000	0,3508000000	+0,0071
Sat, 15 Feb 2014 13:01:25 +0000	0,3437000000	0
Thu, 13 Feb 2014 12:10:45 +0000	0,3437000000	+0,0041
Tue, 28 Jan 2014 18:23:20 +0000	0,3396000000	-0,047
Sun, 19 Jan 2014 11:01:49 +0000	0,3866000000	+0,0033
Tue, 07 Jan 2014 22:25:14 +0000	0,3833000000	-0,0015
Mon, 06 Jan 2014 16:15:00 +0000	0,3848000000	0
Sat, 04 Jan 2014 12:43:18 +0000	0,3848000000	-0,0065
Thu, 19 Dec 2013 16:55:33 +0000	0,3913000000	+0,0041
Mon, 16 Dec 2013 13:02:43 +0000	0,3872000000	+0,019
Sat, 14 Dec 2013 18:20:09 +0000	0,3682000000	-0,037207821
Sat, 19 Oct 2013 02:10:26 +0000	0,4054078210	+0,009536061
Wed, 25 Sep 2013 22:51:51 +0000	0,3958717600	+0,004273919
Wed, 25 Sep 2013 01:23:22 +0000	0,3915978410	+0,01088393
Mon, 16 Sep 2013 12:53:43 +0000	0,3807139110	+0,023815382
Mon, 02 Sep 2013 10:40:47 +0000	0,3568985290	+1,7452
Thu, 29 Aug 2013 19:15:26 +0000	0,3568810770	+0,000927334
Fri, 23 Aug 2013 21:29:31 +0000	0,3559537430	+0,007307402
Mon, 05 Aug 2013 11:05:23 +0000	0,3486463410	+0,004567806
Sat, 27 Jul 2013 20:22:18 +0000	0,3440785350	+0,002941411
Mon, 15 Jul 2013 19:13:42 +0000	0,3411371240	+0,00490183
Fri, 12 Jul 2013 20:11:09 +0000	0,3362352940	+0,004801068
Mon, 08 Jul 2013 16:57:12 +0000	0,3314342260	-0,004565774
Fri, 28 Jun 2013 16:59:58 +0000	0,3360000000	+0,007262673
Wed, 26 Jun 2013 13:23:08 +0000	0,3287373270	-0,007714438
Mon, 17 Jun 2013 11:44:59 +0000	0,3364517650	9,411
Mon, 17 Jun 2013 01:38:00 +0000	0,3364611760	0
Sat, 15 Jun 2013 19:11:41 +0000	0,3364611760	+0,009412033
Sat, 08 Jun 2013 02:28:47 +0000	0,3270491430	+0,005551949
Sat, 25 May 2013 14:18:11 +0000	0,3214971940	-0,011588853
Tue, 21 May 2013 11:34:08 +0000	0,3330860470	+0,013668117
Tue, 21 May 2013 02:19:48 +0000	0,3194179300	-0,000276539
Thu, 16 May 2013 20:03:20 +0000	0,3196944690	+0,001648009
Mon, 13 May 2013 22:41:54 +0000	0,3180464600	-0,007512364
Thu, 09 May 2013 05:30:23 +0000	0,3255588240	+0,006128669
Sun, 05 May 2013 22:00:00 +0000	0,3194301550	-0,009869731
Mon, 29 Apr 2013 05:54:46 +0000	0,3292998860	+0,006244578
Sat, 20 Apr 2013 05:49:19 +0000	0,3230553080	-0,006167419
Thu, 18 Apr 2013 23:49:25 +0000	0,3292227270	+0,00651606
Tue, 16 Apr 2013 05:15:27 +0000	0,3227066670	-0,001425637
Sat, 30 Mar 2013 13:09:53 +0000	0,3241323040	-0,000238148
Fri, 22 Mar 2013 05:41:20 +0000	0,3243704520	+0,001717659
Wed, 20 Mar 2013 01:56:28 +0000	0,3226527930	+0,003637707
Sat, 09 Mar 2013 22:03:45 +0000	0,3190150860	-0,00153351
Tue, 26 Feb 2013 12:26:45 +0000	0,3205485960	+0,000125727
Fri, 22 Feb 2013 02:57:41 +0000	0,3204228690	+0,00443138
Thu, 21 Feb 2013 21:35:03 +0000	0,3159914890	7,8724
Wed, 20 Feb 2013 06:54:45 +0000	0,3160702130	6,1702
Mon, 18 Feb 2013 09:07:54 +0000	0,3161319150	0
Sat, 16 Feb 2013 14:43:30 +0000	0,3161319150	0
Fri, 15 Feb 2013 07:06:25 +0000	0,3161319150	4,255
Thu, 14 Feb 2013 22:54:45 +0000	0,3161361700	-0,003975658
Tue, 12 Feb 2013 14:10:35 +0000	0,3201118280	-0,001499055
Sun, 10 Feb 2013 06:55:35 +0000	0,3216108830	+4,7506
Mon, 04 Feb 2013 00:18:05 +0000	0,3215633770	-0,002170732
Mon, 28 Jan 2013 15:07:31 +0000	0,3237341090	-0,00092552
Sun, 27 Jan 2013 21:57:12 +0000	0,3246596290	0
Sat, 26 Jan 2013 16:19:20 +0000	0,3246596290	-0,000490317
Fri, 25 Jan 2013 12:22:35 +0000	0,3251499460	+0,001396992
Thu, 24 Jan 2013 09:06:06 +0000	0,3237529540	-0,004583611
Fri, 18 Jan 2013 04:23:57 +0000	0,3283365650	+0,00203892
Mon, 14 Jan 2013 20:46:39 +0000	0,3262976450	-0,003036694
Sun, 13 Jan 2013 02:50:30 +0000	0,3293343390	+0,001974596
Fri, 11 Jan 2013 22:43:04 +0000	0,3273597430	-0,003523687
Thu, 10 Jan 2013 04:22:35 +0000	0,3308834300	-0,004791318
Sun, 06 Jan 2013 22:14:41 +0000	0,3356747480	0
Sun, 06 Jan 2013 01:30:57 +0000	0,3356747480	0
Thu, 03 Jan 2013 12:06:39 +0000	0,3356747480	6,294
Wed, 02 Jan 2013 05:03:16 +0000	0,3356810420	-0,010280414
Thu, 27 Dec 2012 20:35:15 +0000	0,3459614560	-0,003350578
Thu, 22 Nov 2012 02:14:31 +0000	0,3493120340	+0,000686502
Sun, 04 Nov 2012 16:15:59 +0000	0,3486255320	0
Fri, 02 Nov 2012 20:53:23 +0000	0,3486255320	-0,0010523
Wed, 24 Oct 2012 02:38:28 +0000	0,3496778320	-0,000649021
Sun, 14 Oct 2012 15:43:21 +0000	0,3503268530	+0,001940441
Mon, 01 Oct 2012 21:27:08 +0000	0,3483864120	-0,002083473
Thu, 20 Sep 2012 23:31:37 +0000	0,3504698850	-0,00013255
Thu, 06 Sep 2012 23:45:21 +0000	0,3506024350	+0,001576903
Thu, 06 Sep 2012 13:39:30 +0000	0,3490255320	-0,001359001
Wed, 05 Sep 2012 17:38:01 +0000	0,3503845330	-0,001089062
Mon, 09 Jul 2012 11:51:29 +0000	0,3514735950	+0,002072664
Sat, 30 Jun 2012 14:39:45 +0000	0,3494009310	-0,000569414
Thu, 21 Jun 2012 01:57:08 +0000	0,3499703450	-0,000661546
Tue, 19 Jun 2012 11:26:39 +0000	0,3506318910	+0,002522647
Sat, 09 Jun 2012 03:41:50 +0000	0,3481092440	0
Fri, 08 Jun 2012 22:03:21 +0000	0,3481092440	+0,000287815
Fri, 01 Jun 2012 12:55:48 +0000	0,3478214290	-0,000474696
Mon, 21 May 2012 07:45:28 +0000	0,3482961250	-0,001256429
Mon, 14 May 2012 12:48:28 +0000	0,3495525540	-0,003460239
Sun, 01 Apr 2012 21:24:53 +0000	0,3530127930	-0,001252164
Tue, 06 Mar 2012 07:33:56 +0000	0,3542649570	-0,00254021
Mon, 06 Feb 2012 20:36:28 +0000	0,3568051670	-0,00131065
Thu, 02 Feb 2012 19:50:02 +0000	0,3581158170	-0,009675988
Fri, 16 Dec 2011 14:40:30 +0000	0,3677918050	0
Fri, 16 Dec 2011 05:15:25 +0000	0,3677918050	-0,003050066
Sun, 11 Dec 2011 00:27:43 +0000	0,3708418710	+0,001867398
Fri, 09 Dec 2011 20:14:47 +0000	0,3689744730	+0,000764296
Wed, 07 Dec 2011 17:00:03 +0000	0,3682101770	-0,003772006
Tue, 22 Nov 2011 01:13:36 +0000	0,3719821830	-0,000267984
Wed, 16 Nov 2011 01:04:49 +0000	0,3722501670	+1,9056
Fri, 28 Oct 2011 16:13:03 +0000	0,3722311110	-0,012080816
Tue, 11 Oct 2011 23:58:22 +0000	0,3843119270	-0,001853435
Wed, 21 Sep 2011 05:47:17 +0000	0,3861653620	-0,000510519
Sat, 17 Sep 2011 15:56:50 +0000	0,3866758810	+8,9055
Fri, 16 Sep 2011 09:37:26 +0000	0,3865868260	+0,00067878
Mon, 05 Sep 2011 04:37:11 +0000	0,3859080460	-0,002425673
Fri, 26 Aug 2011 20:42:57 +0000	0,3883337190	+3,9343
Thu, 25 Aug 2011 22:59:55 +0000	0,3882943760	+5,0507
Thu, 25 Aug 2011 17:13:38 +0000	0,3882438690	+0,002574903
Sat, 13 Aug 2011 08:42:10 +0000	0,3856689660	0
Sat, 13 Aug 2011 00:02:15 +0000	0,3856689660	-0,003854954
Fri, 22 Jul 2011 23:17:16 +0000	0,3895239200	0

Please note that EGP to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 05:18:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Papua New Guinean kina exchange chart

Note: The Egyptian pound to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the EGP/PGK currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Papua New Guinean kina pair for a period of 2428 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.