Exchange Currency

EGP/PHP


The exchange rate as of today for EGP/PHP is EGP per PHP, which means that with 100 Egyptian pounds you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for EGP/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or PHP currencies.
  


EGP to PHP exchange rate history

Date Exchange Rate Variation
increased 2,9330000000 +0,0018
not_changed 2,9312000000 0
increased 2,9312000000 +0,0135
decreased 2,9177000000 -0,005
increased 2,9227000000 +0,0033
increased 2,9194000000 +0,0086
decreased 2,9108000000 -0,0137
increased 2,9245000000 +0,0148
increased 2,9097000000 +0,0237
not_changed 2,8860000000 0
decreased 2,8860000000 -0,0011
decreased 2,8871000000 -0,0011
decreased 2,8882000000 -0,0039
decreased 2,8921000000 -0,0144
decreased 2,9065000000 -0,0066
increased 2,9131000000 +0,0164
increased 2,8967000000 +0,0062
increased 2,8905000000 +0,0002
decreased 2,8903000000 -0,0006
decreased 2,8909000000 -0,0103
decreased 2,9012000000 -0,0012
increased 2,9024000000 +0,0001
not_changed 2,9023000000 0
increased 2,9023000000 +0,0145
decreased 2,8878000000 -0,0051
increased 2,8929000000 +0,0024
decreased 2,8905000000 -0,008
increased 2,8985000000 +0,0096
increased 2,8889000000 +0,006
increased 2,8829000000 +0,0508
decreased 2,8321000000 -0,0017
increased 2,8338000000 +0,0049
decreased 2,8289000000 -0,004
increased 2,8329000000 +0,0006
decreased 2,8323000000 -0,0121
decreased 2,8444000000 -0,0035
increased 2,8479000000 +0,0012
increased 2,8467000000 +0,0042
increased 2,8425000000 +0,0067
increased 2,8358000000 +0,0051
decreased 2,8307000000 10
increased 2,8308000000 +0,0023
increased 2,8285000000 +0,0056
not_changed 2,8229000000 0
not_changed 2,8229000000 0
decreased 2,8229000000 -0,0096
decreased 2,8325000000 -0,0039
increased 2,8364000000 +0,0134
increased 2,8230000000 +0,0349
decreased 2,7881000000 -0,0011
decreased 2,7892000000 -0,0094
increased 2,7986000000 +0,0227
increased 2,7759000000 +0,0003
not_changed 2,7756000000 0
increased 2,7756000000 +0,0025
increased 2,7731000000 +0,0033
increased 2,7698000000 +0,01
increased 2,7598000000 +0,0032
increased 2,7566000000 +0,0161
decreased 2,7405000000 -0,0047
increased 2,7452000000 +0,0078
not_changed 2,7374000000 0
not_changed 2,7374000000 0
increased 2,7374000000 +0,0033
decreased 2,7341000000 -0,0266
increased 2,7607000000 +0,0034
decreased 2,7573000000 -0,016
increased 2,7733000000 +0,0049
increased 2,7684000000 +0,0136
decreased 2,7548000000 -0,0074
decreased 2,7622000000 -0,0022
increased 2,7644000000 +0,0173
decreased 2,7471000000 -0,0141
increased 2,7612000000 +0,02
decreased 2,7412000000 -0,0233
increased 2,7645000000 +0,0016
decreased 2,7629000000 -0,0138
increased 2,7767000000 +0,0102
decreased 2,7665000000 -0,0064
increased 2,7729000000 +0,0031
increased 2,7698000000 +0,0091
not_changed 2,7607000000 0
not_changed 2,7607000000 0
decreased 2,7607000000 -0,0082
increased 2,7689000000 +0,006
increased 2,7629000000 +0,0277
decreased 2,7352000000 -0,0009
decreased 2,7361000000 -0,0232
decreased 2,7593000000 -0,0192
decreased 2,7785000000 -0,0077
decreased 2,7862000000 -0,001
decreased 2,7872000000 -0,0011
increased 2,7883000000 +0,0094
decreased 2,7789000000 -0,0006
decreased 2,7795000000 -0,0122
increased 2,7917000000 +0,0123
decreased 2,7794000000 -0,0028
decreased 2,7822000000 -0,0067
decreased 2,7889000000 -0,005
decreased 2,7939000000 -0,0519
decreased 2,8458000000 -0,039
decreased 2,8848000000 -0,2357
decreased 3,1205000000 -0,0232
decreased 3,1437000000 -0,0013
increased 3,1450000000 +0,0019
decreased 3,1431000000 -0,0461
not_changed 3,1892000000 0
increased 3,1892000000 +0,0351
decreased 3,1541000000 -0,0345
increased 3,1886000000 +0,0038
decreased 3,1848000000 -0,0146
increased 3,1994000000 +0,0263
increased 3,1731000000 +0,0461
increased 3,1270000000 +0,3035
increased 2,8235000000 +0,1156
increased 2,7079000000 +0,0464
not_changed 2,6615000000 0
increased 2,6615000000 +0,0049
increased 2,6566000000 +0,0297
decreased 2,6269000000 -0,0274
decreased 2,6543000000 -0,0065
decreased 2,6608000000 -0,0175
increased 2,6783000000 +0,0204
decreased 2,6579000000 -0,0572
increased 2,7151000000 +0,0017
decreased 2,7134000000 -0,0582
increased 2,7716000000 +0,0383
increased 2,7333000000 +0,0033
decreased 2,7300000000 -0,0399
decreased 2,7699000000 -0,0028
increased 2,7727000000 +0,021
decreased 2,7517000000 -0,011
increased 2,7627000000 +0,0898
increased 2,6729000000 +0,0196
decreased 2,6533000000 -0,0011
decreased 2,6544000000 -0,0524
decreased 2,7068000000 -0,0447
increased 2,7515000000 +0,0231
decreased 2,7284000000 -0,0499
increased 2,7783000000 +0,0269
decreased 2,7514000000 -0,0219
decreased 2,7733000000 -0,0099
decreased 2,7832000000 -0,0281
decreased 2,8113000000 -0,0403
decreased 2,8516000000 -0,0371
increased 2,8887000000 +0,0069
decreased 2,8818000000 -0,0121
decreased 2,8939000000 -0,0337
decreased 2,9276000000 -0,2914
increased 3,2190000000 +0,2085
decreased 3,0105000000 -0,0043
decreased 3,0148000000 -0,1035
decreased 3,1183000000 -0,0006
decreased 3,1189000000 -2,3528
increased 5,4717000000 +0,0293
decreased 5,4424000000 -0,0022
decreased 5,4446000000 -0,0012
decreased 5,4458000000 -0,0135
decreased 5,4593000000 -0,0158
increased 5,4751000000 +0,0112
increased 5,4639000000 +0,0113
increased 5,4526000000 +0,0108
decreased 5,4418000000 -0,0237
increased 5,4655000000 +0,0011
increased 5,4644000000 +0,0452
increased 5,4192000000 +0,0247
decreased 5,3945000000 -0,0057
decreased 5,4002000000 -0,0009
decreased 5,4011000000 -0,0125
not_changed 5,4136000000 0
not_changed 5,4136000000 0
increased 5,4136000000 +0,0429
decreased 5,3707000000 -0,0146
increased 5,3853000000 +0,035
not_changed 5,3503000000 0
increased 5,3503000000 +0,116
decreased 5,2343000000 -0,0237
decreased 5,2580000000 -0,0214
increased 5,2794000000 +0,042
not_changed 5,2374000000 0
increased 5,2374000000 +0,0067
decreased 5,2307000000 -0,0253
increased 5,2560000000 +0,0228
decreased 5,2332000000 -0,0124
decreased 5,2456000000 -0,0439
decreased 5,2895000000 -0,0011
decreased 5,2906000000 -0,0124
not_changed 5,3030000000 0
increased 5,3030000000 +0,0045
decreased 5,2985000000 -0,0034
decreased 5,3019000000 -0,0011
decreased 5,3030000000 -0,0012
not_changed 5,3042000000 0
decreased 5,3042000000 -0,0033
increased 5,3075000000 +0,0045
increased 5,3030000000 +0,0394
decreased 5,2636000000 -0,0101
decreased 5,2737000000 -0,0046
decreased 5,2783000000 -0,0123
decreased 5,2906000000 -0,0191
decreased 5,3097000000 -0,0045
increased 5,3142000000 +0,0042
increased 5,3100000000 +0,007
increased 5,3030000000 +0,008
decreased 5,2950000000 -0,0295
increased 5,3245000000 +0,074
increased 5,2505000000 +0,0165
increased 5,2340000000 +0,005
not_changed 5,2290000000 0
decreased 5,2290000000 -0,0004
increased 5,2294000000 +0,0403
decreased 5,1891000000 -0,0027
increased 5,1918000000 +0,0094
decreased 5,1824000000 -0,0244
decreased 5,2068000000 -0,0368
decreased 5,2436000000 -0,0261
increased 5,2697000000 +0,0054
increased 5,2643000000 +0,0071
decreased 5,2572000000 -0,0113
decreased 5,2685000000 -0,0005
decreased 5,2690000000 -0,0005
increased 5,2695000000 +0,0354
decreased 5,2341000000 -0,0211
not_changed 5,2552000000 0
increased 5,2552000000 +0,0216
decreased 5,2336000000 -0,0421
decreased 5,2757000000 -0,0484
increased 5,3241000000 +0,0196
decreased 5,3045000000 -0,0166
increased 5,3211000000 +0,0361
decreased 5,2850000000 -0,005
decreased 5,2900000000 -0,0035
not_changed 5,2935000000 0
increased 5,2935000000 +0,0189
increased 5,2746000000 +0,0011
increased 5,2735000000 +0,0121
not_changed 5,2614000000 0
not_changed 5,2614000000 0
increased 5,2614000000 +0,0699
decreased 5,1915000000 -0,0126
decreased 5,2041000000 -0,0014
increased 5,2055000000 +0,0387
decreased 5,1668000000 -0,0669
increased 5,2337000000 +0,0053
increased 5,2284000000 +0,0086
decreased 5,2198000000 -0,0143
increased 5,2341000000 +0,0126
decreased 5,2215000000 -0,0434
increased 5,2649000000 +0,0431
increased 5,2218000000 +0,014
decreased 5,2078000000 -0,7257
not_changed 5,9335000000 0
not_changed 5,9335000000 0
decreased 5,9335000000 -0,0861
decreased 6,0196000000 -0,0465
decreased 6,0661000000 -0,0049
decreased 6,0710000000 -0,0061
decreased 6,0771000000 -0,0116
not_changed 6,0887000000 0
increased 6,0887000000 +0,0153
decreased 6,0734000000 -0,0165
increased 6,0899000000 +0,022
decreased 6,0679000000 -0,0393
decreased 6,1072000000 -0,0076
increased 6,1148000000 +0,0004
increased 6,1144000000 +0,0151
increased 6,0993000000 +0,0068
decreased 6,0925000000 -0,0099
not_changed 6,1024000000 0
not_changed 6,1024000000 0
not_changed 6,1024000000 0
not_changed 6,1024000000 0
increased 6,1024000000 +0,0175
decreased 6,0849000000 -0,0077
decreased 6,0926000000 -0,012
decreased 6,1046000000 -0,0172
increased 6,1218000000 +0,0111
decreased 6,1107000000 -0,0014
increased 6,1121000000 +0,0303
increased 6,0818000000 +0,0016
decreased 6,0802000000 -0,0311
increased 6,1113000000 +0,0483
increased 6,0630000000 +0,0284
increased 6,0346000000 +0,0255
decreased 6,0091000000 -0,0118
increased 6,0209000000 +0,0063
increased 6,0146000000 +0,0196
increased 5,9950000000 +0,0102
increased 5,9848000000 +0,0039
decreased 5,9809000000 -0,0501
not_changed 6,0310000000 0
increased 6,0310000000 +0,0036
decreased 6,0274000000 -0,0102
not_changed 6,0376000000 0
increased 6,0376000000 +0,0102
decreased 6,0274000000 -0,0224
increased 6,0498000000 +0,0038
decreased 6,0460000000 -0,0102
increased 6,0562000000 +0,0178
increased 6,0384000000 +0,0311
decreased 6,0073000000 -0,0175
decreased 6,0248000000 10
decreased 6,0249000000 -0,0038
not_changed 6,0287000000 0
increased 6,0287000000 +0,0012
increased 6,0275000000 +0,0078
increased 6,0197000000 +0,0021
increased 6,0176000000 +0,0065
increased 6,0111000000 +0,0086
decreased 6,0025000000 -0,0077
increased 6,0102000000 +0,0086
decreased 6,0016000000 -0,0264
decreased 6,0280000000 -0,0033
increased 6,0313000000 +0,0026
increased 6,0287000000 +0,002
increased 6,0267000000 +0,0193
increased 6,0074000000 +0,0145
increased 5,9929000000 +0,1333
decreased 5,8596000000 -0,0152
not_changed 5,8748000000 0
increased 5,8748000000 +0,0642
increased 5,8106000000 +0,0265
increased 5,7841000000 +0,0155
decreased 5,7686000000 -0,0311
decreased 5,7997000000 -0,0656
decreased 5,8653000000 -0,0807
not_changed 5,9460000000 0
decreased 5,9460000000 -0,0261
decreased 5,9721000000 -0,0002
decreased 5,9723000000 -0,0108
increased 5,9831000000 +0,0432
increased 5,9399000000 +0,0038
decreased 5,9361000000 -0,0317
decreased 5,9678000000 -0,0108
increased 5,9786000000 +0,0084
increased 5,9702000000 +0,0045
not_changed 5,9657000000 0
decreased 5,9657000000 -0,0031
increased 5,9688000000 +0,0702
decreased 5,8986000000 -0,0159
increased 5,9145000000 +0,0619
increased 5,8526000000 +0,0329
increased 5,8197000000 +0,0016
increased 5,8181000000 +0,0318
increased 5,7863000000 +0,0085
decreased 5,7778000000 -0,0035
increased 5,7813000000 +0,012
decreased 5,7693000000 -0,1277
decreased 5,8970000000 -0,0125
increased 5,9095000000 +0,0102
decreased 5,8993000000 -0,036
increased 5,9353000000 +0,0198
increased 5,9155000000 +0,0279
increased 5,8876000000 +0,0494
increased 5,8382000000 +0,001
decreased 5,8372000000 -0,014
increased 5,8512000000 +0,0217
increased 5,8295000000 +0,0064
not_changed 5,8231000000 0
decreased 5,8231000000 -0,0143
decreased 5,8374000000 -0,0019
decreased 5,8393000000 -0,0115
increased 5,8508000000 +0,0549
decreased 5,7959000000 -0,063
increased 5,8589000000 +0,0106
increased 5,8483000000 +0,0052
increased 5,8431000000 +0,0331
not_changed 5,8100000000 0
decreased 5,8100000000 -0,0672
increased 5,8772000000 +0,0119
increased 5,8653000000 +0,0472
not_changed 5,8181000000 0
increased 5,8181000000 +0,0092
increased 5,8089000000 +0,012
decreased 5,7969000000 -0,0134
increased 5,8103000000 +0,0273
decreased 5,7830000000 -0,0153
increased 5,7983000000 +0,0032
decreased 5,7951000000 -0,0095
decreased 5,8046000000 -0,4933
decreased 6,2979000000 -0,0124
increased 6,3103000000 +0,0372
increased 6,2731000000 +0,0243
increased 6,2488000000 +0,0045
not_changed 6,2443000000 0
decreased 6,2443000000 -0,0169
increased 6,2612000000 +0,0004
decreased 6,2608000000 -0,0004
increased 6,2612000000 +0,0041
increased 6,2571000000 +0,0053
increased 6,2518000000 +0,0239
not_changed 6,2279000000 0
decreased 6,2279000000 -0,0561
decreased 6,2840000000 -0,0037
decreased 6,2877000000 -0,0031
decreased 6,2908000000 -0,0002
increased 6,2910000000 +0,0009
increased 6,2901000000 +0,0028
increased 6,2873000000 +0,0055
increased 6,2818000000 +0,0054
decreased 6,2764000000 -0,012
increased 6,2884000000 +0,0038
decreased 6,2846000000 -0,0097
increased 6,2943000000 +0,0308
decreased 6,2635000000 -0,0004
decreased 6,2639000000 -0,0129
increased 6,2768000000 +0,0168
decreased 6,2600000000 -0,0273
increased 6,2873000000 +0,0454
increased 6,2419000000 +0,023
increased 6,2189000000 +0,1287
decreased 6,0902000000 -0,0021
decreased 6,0923000000 -0,0093
decreased 6,1016000000 -0,0062
decreased 6,1078000000 -0,0285
decreased 6,1363000000 -0,0142
increased 6,1505000000 +0,0153
not_changed 6,1352000000 0
increased 6,1352000000 +0,0302
increased 6,1050000000 +0,0467
decreased 6,0583000000 -0,0417
not_changed 6,1000000000 0
increased 6,1000000000 +0,0007
increased 6,0993000000 +0,0523
decreased 6,0470000000 -0,0327
decreased 6,0797000000 -0,0057
decreased 6,0854000000 -0,0204
decreased 6,1058000000 -0,0203
decreased 6,1261000000 -0,0158
increased 6,1419000000 +0,0468
decreased 6,0951000000 -0,0417
increased 6,1368000000 +0,0155
decreased 6,1213000000 -0,1953
decreased 6,3166000000 -0,0728
increased 6,3894000000 +0,0533
decreased 6,3361000000 -0,0306
increased 6,3667000000 +0,0068
increased 6,3599000000 +0,0115
decreased 6,3484000000 -0,0496
decreased 6,3980000000 -0,0489
increased 6,4469000000 +0,0136
increased 6,4333000000 +0,005
increased 6,4283000000 +0,0061
decreased 6,4222000000 -0,0519
decreased 6,4741000000 -0,0245
increased 6,4986000000 +0,0836
increased 6,4150000000 +0,0259
decreased 6,3891000000 -0,0408
increased 6,4299000000 +0,0022
increased 6,4277000000 +0,0014
increased 6,4263000000 +0,0106
decreased 6,4157000000 -0,0413
decreased 6,4570000000 -0,0498
increased 6,5068000000 +0,0259
increased 6,4809000000 +0,0159
decreased 6,4650000000 -0,0129
increased 6,4779000000 +0,0854
decreased 6,3925000000 -0,0259
increased 6,4184000000 +0,0175
decreased 6,4009000000 -0,0093
increased 6,4102000000 +0,15999544
decreased 6,2502045600 -0,01754462
decreased 6,2677491800 -0,03325838
decreased 6,3010075600 -0,00383339
decreased 6,3048409500 -0,03401322
decreased 6,3388541700 -0,01543755
decreased 6,3542917200 -0,08587371
increased 6,4401654300 +0,05572158
increased 6,3844438500 +0,06109505
increased 6,3233488000 +0,12364395
increased 6,1997048500 +0,01671784
increased 6,1829870100 +0,04203266
decreased 6,1409543500 -0,03129072
decreased 6,1722450700 -0,0848177
increased 6,2570627700 +0,10465681
increased 6,1524059600 +0,12718809
decreased 6,0252178700 -0,03321242
increased 6,0584302900 +0,00299454
increased 6,0554357500 +0,09583853
increased 5,9595972200 +0,03353491
increased 5,9260623100 +0,03140777
decreased 5,8946545400 -0,01089324
decreased 5,9055477800 -0,01126623
increased 5,9168140100 +0,01836497
increased 5,8984490400 +0,02198902
decreased 5,8764600200 -0,07564221
increased 5,9521022300 +0,00147172
decreased 5,9506305100 -0,00688206
decreased 5,9575125700 -0,0885303
increased 6,0460428700 +0,04800149
increased 5,9980413800 +0,01659516
decreased 5,9814462200 -0,05223739
decreased 6,0336836100 -0,00723565
decreased 6,0409192600 -0,01477901
increased 6,0556982700 +0,01872444
increased 6,0369738300 +0,00073576
decreased 6,0362380700 -0,0250047
increased 6,0612427700 +0,00213448
increased 6,0591082900 +0,00102409
decreased 6,0580842000 -0,09128072
increased 6,1493649200 +0,00131751
decreased 6,1480474100 -0,03587696
decreased 6,1839243700 -0,03817575
not_changed 6,2221001200 0
decreased 6,2221001200 -0,22451735
decreased 6,4466174700 -0,29493665
increased 6,7415541200 +0,00582751
decreased 6,7357266100 -0,03981986
decreased 6,7755464700 3,627
increased 6,7755827400 +0,06050536
decreased 6,7150773800 -0,01100119
decreased 6,7260785700 -0,0740044
decreased 6,8000829700 -0,03289668
decreased 6,8329796500 -0,02224342
decreased 6,8552230700 -0,086847
increased 6,9420700700 +0,00553998
increased 6,9365300900 +0,05014932
increased 6,8863807700 +0,01822001
decreased 6,8681607600 -0,04063703
decreased 6,9087977900 -0,07168713
increased 6,9804849200 +0,01707902
decreased 6,9634059000 -0,02138754
decreased 6,9847934400 -0,01774571
decreased 7,0025391500 -0,10104377
decreased 7,1035829200 -0,13774966
decreased 7,2413325800 -0,00291552
increased 7,2442481000 +0,09241451
increased 7,1518335900 +0,17521208
decreased 6,9766215100 -0,07875155
decreased 7,0553730600 -0,00069453
decreased 7,0560675900 -0,00063498
increased 7,0567025700 +0,02651389
decreased 7,0301886800 -0,09151648
decreased 7,1217051600 -0,03840902
decreased 7,1601141800 -0,00154874
decreased 7,1616629200 -0,11488061
increased 7,2765435300 +0,00065725
increased 7,2758862800 +0,01498638
increased 7,2608999000 +0,02444179
increased 7,2364581100 +0,05610495
decreased 7,1803531600 -0,06260474
decreased 7,2429579000 -0,01971391
decreased 7,2626718100 -0,03671427
increased 7,2993860800 +0,03886443
increased 7,2605216500 +0,19127496
decreased 7,0692466900 -0,04400326
increased 7,1132499500 +0,01034612
increased 7,1029038300 +0,00501361
decreased 7,0978902200 -0,04811012
not_changed 7,1460003400 0
increased 7,1460003400 +0,01656109
decreased 7,1294392500 -0,02323609
not_changed 7,1526753400 0
increased 7,1526753400 +0,04099419
not_changed 7,1116811500 0
Please note that EGP to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Philippine peso exchange chart

Note: The Egyptian pound to Philippine peso chart allow you to see for free currency exchange rate graph history for the EGP/PHP currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Philippine peso pair for a period of 2292 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.