Exchange Currency

EGP/PKR


The exchange rate as of today for EGP/PKR is EGP per PKR, which means that with 100 Egyptian pounds you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for EGP/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or PKR currencies.
  


EGP to PKR exchange rate history

Date Exchange Rate Variation
decreased 6,2732000000 -0,0317
increased 6,3049000000 +0,3699
decreased 5,9350000000 -0,01
increased 5,9450000000 +0,01
decreased 5,9350000000 -0,007
increased 5,9420000000 +0,004
increased 5,9380000000 +0,007
increased 5,9310000000 +0,152
decreased 5,7790000000 -0,155
not_changed 5,9340000000 0
decreased 5,9340000000 -0,001
not_changed 5,9350000000 0
not_changed 5,9350000000 0
not_changed 5,9350000000 0
increased 5,9350000000 +0,004
decreased 5,9310000000 -0,008
not_changed 5,9390000000 0
decreased 5,9390000000 -0,003
increased 5,9420000000 +0,006
decreased 5,9360000000 -0,008
increased 5,9440000000 +0,003
not_changed 5,9410000000 0
increased 5,9410000000 +0,009
decreased 5,9320000000 -0,0403
not_changed 5,9723000000 0
increased 5,9723000000 +0,002
increased 5,9703000000 +0,0118
increased 5,9585000000 +0,0074
increased 5,9511000000 +0,0077
not_changed 5,9434000000 0
decreased 5,9434000000 -0,0014
increased 5,9448000000 +0,0248
decreased 5,9200000000 -0,0016
decreased 5,9216000000 -0,0062
increased 5,9278000000 +0,0084
increased 5,9194000000 +0,0166
increased 5,9028000000 +0,0022
increased 5,9006000000 +0,0203
decreased 5,8803000000 -0,0031
decreased 5,8834000000 -0,004
decreased 5,8874000000 -0,004
not_changed 5,8914000000 0
decreased 5,8914000000 -0,0004
increased 5,8918000000 +0,0077
increased 5,8841000000 +0,0054
decreased 5,8787000000 -0,0169
increased 5,8956000000 +0,0184
decreased 5,8772000000 -0,0106
increased 5,8878000000 +0,1016
increased 5,7862000000 +0,0075
decreased 5,7787000000 -0,0004
increased 5,7791000000 +10
decreased 5,7790000000 -0,0136
not_changed 5,7926000000 0
increased 5,7926000000 +0,0179
decreased 5,7747000000 -0,0173
not_changed 5,7920000000 0
increased 5,7920000000 +0,0112
increased 5,7808000000 +0,0011
decreased 5,7797000000 -0,0121
not_changed 5,7918000000 0
decreased 5,7918000000 -0,0163
increased 5,8081000000 +0,0119
decreased 5,7962000000 -0,0113
increased 5,8075000000 +0,0214
decreased 5,7861000000 -0,0185
not_changed 5,8046000000 0
increased 5,8046000000 +0,0266
decreased 5,7780000000 -0,0159
increased 5,7939000000 +0,0046
not_changed 5,7893000000 0
increased 5,7893000000 +0,0042
increased 5,7851000000 +0,0191
decreased 5,7660000000 -0,0246
decreased 5,7906000000 -0,002
increased 5,7926000000 +0,0192
decreased 5,7734000000 -0,0016
increased 5,7750000000 +0,0074
decreased 5,7676000000 -0,0116
decreased 5,7792000000 -0,0208
increased 5,8000000000 +0,0192
increased 5,7808000000 +0,0335
decreased 5,7473000000 -0,0442
increased 5,7915000000 +0,016
decreased 5,7755000000 -0,0315
increased 5,8070000000 +0,0738
decreased 5,7332000000 -0,0699
increased 5,8031000000 +0,0289
decreased 5,7742000000 -0,0176
decreased 5,7918000000 -0,1272
decreased 5,9190000000 -0,071
decreased 5,9900000000 10
decreased 5,9901000000 -0,5004
increased 6,4905000000 +0,0207
decreased 6,4698000000 -0,168
increased 6,6378000000 +0,0356
decreased 6,6022000000 -0,0353
increased 6,6375000000 +0,0653
decreased 6,5722000000 -0,0646
increased 6,6368000000 +0,1034
increased 6,5334000000 +0,6747
decreased 5,8587000000 -0,053
increased 5,9117000000 +0,3243
not_changed 5,5874000000 0
increased 5,5874000000 +0,0132
decreased 5,5742000000 -0,0233
increased 5,5975000000 +0,0326
not_changed 5,5649000000 0
not_changed 5,5649000000 0
decreased 5,5649000000 -0,0397
increased 5,6046000000 +0,0068
increased 5,5978000000 +0,0008
decreased 5,5970000000 -0,2284
increased 5,8254000000 +0,029
increased 5,7964000000 +0,1767
decreased 5,6197000000 -0,0758
decreased 5,6955000000 -0,0634
increased 5,7589000000 +0,0016
increased 5,7573000000 +0,2816
decreased 5,4757000000 -0,1003
increased 5,5760000000 +0,0864
decreased 5,4896000000 -0,049
not_changed 5,5386000000 0
decreased 5,5386000000 -0,0008
increased 5,5394000000 +0,0295
decreased 5,5099000000 -0,1038
decreased 5,6137000000 -0,1223
not_changed 5,7360000000 0
increased 5,7360000000 +0,0323
decreased 5,7037000000 -0,0736
decreased 5,7773000000 -0,0185
increased 5,7958000000 +0,0145
decreased 5,7813000000 -0,0478
decreased 5,8291000000 -0,0243
decreased 5,8534000000 -0,0689
decreased 5,9223000000 -0,0328
decreased 5,9551000000 -0,034
decreased 5,9891000000 -0,0338
decreased 6,0229000000 -0,4952
decreased 6,5181000000 -0,2622
increased 6,7803000000 +0,0635
decreased 6,7168000000 -0,9463
decreased 7,6631000000 -4,0587
decreased 11,7218000000 -0,0796
decreased 11,8014000000 -0,0088
increased 11,8102000000 +0,0207
increased 11,7895000000 +0,0136
increased 11,7759000000 +0,0013
increased 11,7746000000 +0,0114
decreased 11,7632000000 -0,0031
decreased 11,7663000000 -0,0194
decreased 11,7857000000 -0,0073
decreased 11,7930000000 -0,0016
increased 11,7946000000 +0,0368
increased 11,7578000000 +10
increased 11,7577000000 +0,0085
decreased 11,7492000000 -0,0008
decreased 11,7500000000 -0,0187
decreased 11,7687000000 -0,0324
decreased 11,8011000000 -0,0004
increased 11,8015000000 +0,0064
increased 11,7951000000 +0,0101
decreased 11,7850000000 -0,022
decreased 11,8070000000 -0,0033
decreased 11,8103000000 -0,0211
increased 11,8314000000 +0,0315
increased 11,7999000000 +0,0021
decreased 11,7978000000 -0,0063
increased 11,8041000000 +0,0141
increased 11,7900000000 +0,0195
increased 11,7705000000 +0,029
decreased 11,7415000000 -0,0288
decreased 11,7703000000 -0,0189
decreased 11,7892000000 -0,0078
increased 11,7970000000 +0,006
decreased 11,7910000000 -0,0058
not_changed 11,7968000000 0
increased 11,7968000000 +0,0028
increased 11,7940000000 +0,0186
decreased 11,7754000000 -0,0178
decreased 11,7932000000 -0,0128
increased 11,8060000000 +0,0048
increased 11,8012000000 +0,0075
decreased 11,7937000000 -0,0156
increased 11,8093000000 +0,0102
increased 11,7991000000 +0,0016
increased 11,7975000000 +0,0033
increased 11,7942000000 +0,0101
decreased 11,7841000000 -0,0091
increased 11,7932000000 +0,0058
decreased 11,7874000000 -0,0058
increased 11,7932000000 +0,0062
decreased 11,7870000000 -0,007
increased 11,7940000000 +0,008
not_changed 11,7860000000 0
increased 11,7860000000 +0,088
decreased 11,6980000000 -1,6664
decreased 13,3644000000 -0,0132
increased 13,3776000000 +0,006
decreased 13,3716000000 -0,0148
increased 13,3864000000 +0,0889
decreased 13,2975000000 -0,051
not_changed 13,3485000000 0
increased 13,3485000000 +0,029
decreased 13,3195000000 -0,0026
decreased 13,3221000000 -0,0025
increased 13,3246000000 +0,0156
increased 13,3090000000 +10
not_changed 13,3089000000 0
not_changed 13,3089000000 0
not_changed 13,3089000000 0
decreased 13,3089000000 -0,091
increased 13,3999000000 +0,0035
decreased 13,3964000000 -0,0024
increased 13,3988000000 +0,0049
decreased 13,3939000000 -0,006
not_changed 13,3999000000 0
increased 13,3999000000 +0,006
decreased 13,3939000000 -0,0109
increased 13,4048000000 +0,0125
not_changed 13,3923000000 0
not_changed 13,3923000000 0
increased 13,3923000000 +0,0002
decreased 13,3921000000 -0,0038
increased 13,3959000000 +0,0052
increased 13,3907000000 +0,0106
decreased 13,3801000000 -0,0119
increased 13,3920000000 +0,0202
not_changed 13,3718000000 0
decreased 13,3718000000 -0,0034
increased 13,3752000000 +0,0085
increased 13,3667000000 +0,0954
decreased 13,2713000000 -0,2019
increased 13,4732000000 +0,0027
increased 13,4705000000 +0,0042
decreased 13,4663000000 -0,0042
not_changed 13,4705000000 0
not_changed 13,4705000000 0
increased 13,4705000000 +0,0013
decreased 13,4692000000 -0,0013
not_changed 13,4705000000 0
not_changed 13,4705000000 0
not_changed 13,4705000000 0
increased 13,4705000000 +0,0064
not_changed 13,4641000000 0
increased 13,4641000000 +0,0039
not_changed 13,4602000000 0
decreased 13,4602000000 -0,0045
increased 13,4647000000 +0,3257
not_changed 13,1390000000 0
increased 13,1390000000 +0,0103
increased 13,1287000000 +0,0173
increased 13,1114000000 +0,0164
increased 13,0950000000 +0,0849
increased 13,0101000000 +0,0025
increased 13,0076000000 +0,007
decreased 13,0006000000 -0,1491
decreased 13,1497000000 -0,0068
decreased 13,1565000000 -0,1815
increased 13,3380000000 +0,0078
not_changed 13,3302000000 0
not_changed 13,3302000000 0
decreased 13,3302000000 -0,0128
decreased 13,3430000000 -0,0026
increased 13,3456000000 +0,0161
increased 13,3295000000 +0,0002
decreased 13,3293000000 -0,0015
increased 13,3308000000 +0,0004
decreased 13,3304000000 -0,0043
increased 13,3347000000 +0,0287
decreased 13,3060000000 -0,0066
increased 13,3126000000 +0,0354
increased 13,2772000000 +0,2427
increased 13,0345000000 +0,0155
increased 13,0190000000 +0,0025
increased 13,0165000000 +0,0143
decreased 13,0022000000 -0,0058
increased 13,0080000000 +0,0011
increased 13,0069000000 +0,0062
increased 13,0007000000 +0,006
decreased 12,9947000000 -0,0144
increased 13,0091000000 +0,0086
increased 13,0005000000 +0,0176
not_changed 12,9829000000 0
decreased 12,9829000000 -0,0154
increased 12,9983000000 +0,0068
decreased 12,9915000000 -0,1835
decreased 13,1750000000 -0,1641
increased 13,3391000000 +0,011
decreased 13,3281000000 -0,0076
decreased 13,3357000000 -0,0119
increased 13,3476000000 +0,0618
decreased 13,2858000000 -0,0463
decreased 13,3321000000 -0,0196
decreased 13,3517000000 -0,0015
decreased 13,3532000000 -0,0029
decreased 13,3561000000 -0,0022
increased 13,3583000000 +0,004
decreased 13,3543000000 -0,002
increased 13,3563000000 +0,0147
increased 13,3416000000 +0,0127
decreased 13,3289000000 -0,0113
increased 13,3402000000 +0,0156
decreased 13,3246000000 -0,0138
increased 13,3384000000 +0,0182
increased 13,3202000000 +0,0098
decreased 13,3104000000 -0,0021
decreased 13,3125000000 -0,0439
decreased 13,3564000000 -0,0045
increased 13,3609000000 +0,0092
decreased 13,3517000000 -0,0257
increased 13,3774000000 +0,0049
increased 13,3725000000 +0,0429
decreased 13,3296000000 -0,0048
not_changed 13,3344000000 0
not_changed 13,3344000000 0
not_changed 13,3344000000 0
increased 13,3344000000 +0,0044
decreased 13,3300000000 -0,0003
decreased 13,3303000000 -0,0181
increased 13,3484000000 +0,0301
decreased 13,3183000000 -0,0138
decreased 13,3321000000 -0,1723
decreased 13,5044000000 -0,5861
increased 14,0905000000 +0,0186
decreased 14,0719000000 -0,0311
increased 14,1030000000 +0,0226
not_changed 14,0804000000 0
decreased 14,0804000000 -0,0043
increased 14,0847000000 +0,0059
increased 14,0788000000 +0,0155
increased 14,0633000000 +0,0099
decreased 14,0534000000 -0,0089
increased 14,0623000000 +0,0011
decreased 14,0612000000 -0,0988
not_changed 14,1600000000 0
decreased 14,1600000000 -0,0624
decreased 14,2224000000 -0,0048
increased 14,2272000000 +0,0299
decreased 14,1973000000 -0,0495
decreased 14,2468000000 -0,0472
decreased 14,2940000000 -0,0087
decreased 14,3027000000 -0,0137
not_changed 14,3164000000 0
decreased 14,3164000000 -0,0195
decreased 14,3359000000 -0,0227
increased 14,3586000000 +0,0056
decreased 14,3530000000 -0,0566
increased 14,4096000000 +0,0108
decreased 14,3988000000 -0,0057
increased 14,4045000000 +0,0039
not_changed 14,4006000000 0
increased 14,4006000000 +0,021
increased 14,3796000000 +0,042
decreased 14,3376000000 -0,0112
decreased 14,3488000000 -0,0126
decreased 14,3614000000 -0,0042
increased 14,3656000000 +0,0671
increased 14,2985000000 +0,0028
increased 14,2957000000 +0,0336
decreased 14,2621000000 -0,0098
decreased 14,2719000000 -0,0905
increased 14,3624000000 +0,2255
increased 14,1369000000 +0,0332
increased 14,1037000000 +0,19
decreased 13,9137000000 -0,0051
increased 13,9188000000 +0,0305
increased 13,8883000000 +0,0293
increased 13,8590000000 +0,0279
increased 13,8311000000 +0,0088
increased 13,8223000000 +0,0165
increased 13,8058000000 +0,0013
decreased 13,8045000000 -0,0126
increased 13,8171000000 +0,0071
decreased 13,8100000000 -0,0034
increased 13,8134000000 +0,0313
increased 13,7821000000 +0,0037
decreased 13,7784000000 -0,033
increased 13,8114000000 +0,026
increased 13,7854000000 +0,0049
decreased 13,7805000000 -0,0065
decreased 13,7870000000 -0,0138
decreased 13,8008000000 -0,0653
decreased 13,8661000000 -0,1192
decreased 13,9853000000 -0,0386
increased 14,0239000000 +0,224
increased 13,7999000000 +0,0329
decreased 13,7670000000 -0,0567
decreased 13,8237000000 -0,2091
decreased 14,0328000000 -0,0443
not_changed 14,0771000000 0
increased 14,0771000000 +0,0071
decreased 14,0700000000 -0,0035
decreased 14,0735000000 -0,0211
not_changed 14,0946000000 0
increased 14,0946000000 +0,0192
increased 14,0754000000 +0,0265
decreased 14,0489000000 -0,0529
decreased 14,1018000000 -0,1507
increased 14,2525000000 +0,1899
decreased 14,0626000000 -1,001
decreased 15,0636000000 -0,0111
increased 15,0747000000 +0,0052
decreased 15,0695000000 -0,062
decreased 15,1315000000 -0,0215
increased 15,1530000000 +0,0359
decreased 15,1171000000 -0,4367
decreased 15,5538000000 -0,0027
decreased 15,5565000000 -0,1448
decreased 15,7013000000 -0,0453
increased 15,7466000000 +0,2963126
increased 15,4502874000 +0,0046838
increased 15,4456036000 +0,0517574
increased 15,3938462000 +0,1965288
increased 15,1973174000 +0,2373425
increased 14,9599749000 +0,110198
increased 14,8497769000 +0,0331102
increased 14,8166667000 +0,1852921
increased 14,6313746000 +0,2501057
not_changed 14,3812689000 0
increased 14,3812689000 +0,0566626
increased 14,3246063000 +0,0117057
increased 14,3129006000 +0,2076166
increased 14,1052840000 +0,0067536
increased 14,0985304000 +0,0117666
decreased 14,0867638000 -0,011571
decreased 14,0983348000 -0,0047092
decreased 14,1030440000 -0,0052105
increased 14,1082545000 +0,0152701
decreased 14,0929844000 -0,0222221
increased 14,1152065000 +0,0111198
increased 14,1040867000 +0,0111023
decreased 14,0929844000 -0,0247032
decreased 14,1176876000 -0,0316234
increased 14,1493110000 +0,0041767
decreased 14,1451343000 -0,0756654
not_changed 14,2207997000 0
not_changed 14,2207997000 0
decreased 14,2207997000 -0,0326688
decreased 14,2534685000 -0,1385205
decreased 14,3919890000 -0,0801977
increased 14,4721867000 +0,0263456
decreased 14,4458411000 -0,0133216
increased 14,4591627000 +0,0297106
decreased 14,4294521000 -0,1390289
increased 14,5684810000 +0,0018634
decreased 14,5666176000 -0,0060874
decreased 14,5727050000 -0,0256637
increased 14,5983687000 +0,020072
increased 14,5782967000 +0,0085771
decreased 14,5697196000 -0,0336356
decreased 14,6033552000 3,7300000001
increased 14,6033925000 +0,0187862
decreased 14,5846063000 -0,1780012
decreased 14,7626075000 -0,1198029
increased 14,8824104000 +0,0506993
decreased 14,8317111000 -0,0511744
not_changed 14,8828855000 0
decreased 14,8828855000 -0,4106657
decreased 15,2935512000 -0,4194703
decreased 15,7130215000 -0,0413662
decreased 15,7543877000 -0,1213102
increased 15,8756979000 +0,075582
increased 15,8001159000 +0,0806914
increased 15,7194245000 +0,0131589
increased 15,7062656000 +0,0084308
not_changed 15,6978348000 0
increased 15,6978348000 +0,0067218
increased 15,6911130000 +0,0681153
increased 15,6229977000 +0,0897275
decreased 15,5332702000 -0,0666159
increased 15,5998861000 +0,050585
not_changed 15,5493011000 0
decreased 15,5493011000 -0,0176429
not_changed 15,5669440000 0
decreased 15,5669440000 -0,0146819
decreased 15,5816259000 -0,0290279
increased 15,6106538000 +0,0239167
decreased 15,5867371000 -0,0033139
increased 15,5900510000 +0,0225802
decreased 15,5674708000 -0,0113725
increased 15,5788433000 +0,0425053
increased 15,5363380000 +0,3310686
increased 15,2052694000 +0,1667134
decreased 15,0385560000 -0,0336849
increased 15,0722409000 +0,0331195
increased 15,0391214000 +0,0170926
increased 15,0220288000 +0,0658679
increased 14,9561609000 +0,0370837
decreased 14,9190772000 -0,0221683
decreased 14,9412455000 -0,0084429
increased 14,9496884000 +0,1048423
decreased 14,8448461000 -0,0721279
increased 14,9169740000 +0,1152821
increased 14,8016919000 +0,0052703
increased 14,7964216000 +0,0408168
increased 14,7556048000 +0,1735374
increased 14,5820674000 +0,1159591
decreased 14,4661083000 -0,0565204
decreased 14,5226287000 -0,1497579
increased 14,6723866000 +0,0139331
decreased 14,6584535000 -0,087747
not_changed 14,7462005000 0
increased 14,7462005000 +0,0876256
decreased 14,6585749000 -0,0093434
increased 14,6679183000 +0,0944425
increased 14,5734758000 +0,0018733
increased 14,5716025000 +0,0088635
increased 14,5627390000 +0,0639057
increased 14,4988333000 +0,0194652
not_changed 14,4793681000 0
increased 14,4793681000 +0,0174781
not_changed 14,4618900000 0
Please note that EGP to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Pakistan rupee exchange chart

Note: The Egyptian pound to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the EGP/PKR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Pakistan rupee pair for a period of 2430 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.