The exchange rate as of today for EGP/PKR is EGP per PKR, which means that with 100 Egyptian pounds you can buy Pakistan rupees.
Below you will find information about historical currency exchange rates for EGP/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or PKR currencies.
EGP to PKR exchange rate history
Date
Exchange Rate
Variation
6,2732000000
-0,0317
6,3049000000
+0,3699
5,9350000000
-0,01
5,9450000000
+0,01
5,9350000000
-0,007
5,9420000000
+0,004
5,9380000000
+0,007
5,9310000000
+0,152
5,7790000000
-0,155
5,9340000000
0
5,9340000000
-0,001
5,9350000000
0
5,9350000000
0
5,9350000000
0
5,9350000000
+0,004
5,9310000000
-0,008
5,9390000000
0
5,9390000000
-0,003
5,9420000000
+0,006
5,9360000000
-0,008
5,9440000000
+0,003
5,9410000000
0
5,9410000000
+0,009
5,9320000000
-0,0403
5,9723000000
0
5,9723000000
+0,002
5,9703000000
+0,0118
5,9585000000
+0,0074
5,9511000000
+0,0077
5,9434000000
0
5,9434000000
-0,0014
5,9448000000
+0,0248
5,9200000000
-0,0016
5,9216000000
-0,0062
5,9278000000
+0,0084
5,9194000000
+0,0166
5,9028000000
+0,0022
5,9006000000
+0,0203
5,8803000000
-0,0031
5,8834000000
-0,004
5,8874000000
-0,004
5,8914000000
0
5,8914000000
-0,0004
5,8918000000
+0,0077
5,8841000000
+0,0054
5,8787000000
-0,0169
5,8956000000
+0,0184
5,8772000000
-0,0106
5,8878000000
+0,1016
5,7862000000
+0,0075
5,7787000000
-0,0004
5,7791000000
+10
5,7790000000
-0,0136
5,7926000000
0
5,7926000000
+0,0179
5,7747000000
-0,0173
5,7920000000
0
5,7920000000
+0,0112
5,7808000000
+0,0011
5,7797000000
-0,0121
5,7918000000
0
5,7918000000
-0,0163
5,8081000000
+0,0119
5,7962000000
-0,0113
5,8075000000
+0,0214
5,7861000000
-0,0185
5,8046000000
0
5,8046000000
+0,0266
5,7780000000
-0,0159
5,7939000000
+0,0046
5,7893000000
0
5,7893000000
+0,0042
5,7851000000
+0,0191
5,7660000000
-0,0246
5,7906000000
-0,002
5,7926000000
+0,0192
5,7734000000
-0,0016
5,7750000000
+0,0074
5,7676000000
-0,0116
5,7792000000
-0,0208
5,8000000000
+0,0192
5,7808000000
+0,0335
5,7473000000
-0,0442
5,7915000000
+0,016
5,7755000000
-0,0315
5,8070000000
+0,0738
5,7332000000
-0,0699
5,8031000000
+0,0289
5,7742000000
-0,0176
5,7918000000
-0,1272
5,9190000000
-0,071
5,9900000000
10
5,9901000000
-0,5004
6,4905000000
+0,0207
6,4698000000
-0,168
6,6378000000
+0,0356
6,6022000000
-0,0353
6,6375000000
+0,0653
6,5722000000
-0,0646
6,6368000000
+0,1034
6,5334000000
+0,6747
5,8587000000
-0,053
5,9117000000
+0,3243
5,5874000000
0
5,5874000000
+0,0132
5,5742000000
-0,0233
5,5975000000
+0,0326
5,5649000000
0
5,5649000000
0
5,5649000000
-0,0397
5,6046000000
+0,0068
5,5978000000
+0,0008
5,5970000000
-0,2284
5,8254000000
+0,029
5,7964000000
+0,1767
5,6197000000
-0,0758
5,6955000000
-0,0634
5,7589000000
+0,0016
5,7573000000
+0,2816
5,4757000000
-0,1003
5,5760000000
+0,0864
5,4896000000
-0,049
5,5386000000
0
5,5386000000
-0,0008
5,5394000000
+0,0295
5,5099000000
-0,1038
5,6137000000
-0,1223
5,7360000000
0
5,7360000000
+0,0323
5,7037000000
-0,0736
5,7773000000
-0,0185
5,7958000000
+0,0145
5,7813000000
-0,0478
5,8291000000
-0,0243
5,8534000000
-0,0689
5,9223000000
-0,0328
5,9551000000
-0,034
5,9891000000
-0,0338
6,0229000000
-0,4952
6,5181000000
-0,2622
6,7803000000
+0,0635
6,7168000000
-0,9463
7,6631000000
-4,0587
11,7218000000
-0,0796
11,8014000000
-0,0088
11,8102000000
+0,0207
11,7895000000
+0,0136
11,7759000000
+0,0013
11,7746000000
+0,0114
11,7632000000
-0,0031
11,7663000000
-0,0194
11,7857000000
-0,0073
11,7930000000
-0,0016
11,7946000000
+0,0368
11,7578000000
+10
11,7577000000
+0,0085
11,7492000000
-0,0008
11,7500000000
-0,0187
11,7687000000
-0,0324
11,8011000000
-0,0004
11,8015000000
+0,0064
11,7951000000
+0,0101
11,7850000000
-0,022
11,8070000000
-0,0033
11,8103000000
-0,0211
11,8314000000
+0,0315
11,7999000000
+0,0021
11,7978000000
-0,0063
11,8041000000
+0,0141
11,7900000000
+0,0195
11,7705000000
+0,029
11,7415000000
-0,0288
11,7703000000
-0,0189
11,7892000000
-0,0078
11,7970000000
+0,006
11,7910000000
-0,0058
11,7968000000
0
11,7968000000
+0,0028
11,7940000000
+0,0186
11,7754000000
-0,0178
11,7932000000
-0,0128
11,8060000000
+0,0048
11,8012000000
+0,0075
11,7937000000
-0,0156
11,8093000000
+0,0102
11,7991000000
+0,0016
11,7975000000
+0,0033
11,7942000000
+0,0101
11,7841000000
-0,0091
11,7932000000
+0,0058
11,7874000000
-0,0058
11,7932000000
+0,0062
11,7870000000
-0,007
11,7940000000
+0,008
11,7860000000
0
11,7860000000
+0,088
11,6980000000
-1,6664
13,3644000000
-0,0132
13,3776000000
+0,006
13,3716000000
-0,0148
13,3864000000
+0,0889
13,2975000000
-0,051
13,3485000000
0
13,3485000000
+0,029
13,3195000000
-0,0026
13,3221000000
-0,0025
13,3246000000
+0,0156
13,3090000000
+10
13,3089000000
0
13,3089000000
0
13,3089000000
0
13,3089000000
-0,091
13,3999000000
+0,0035
13,3964000000
-0,0024
13,3988000000
+0,0049
13,3939000000
-0,006
13,3999000000
0
13,3999000000
+0,006
13,3939000000
-0,0109
13,4048000000
+0,0125
13,3923000000
0
13,3923000000
0
13,3923000000
+0,0002
13,3921000000
-0,0038
13,3959000000
+0,0052
13,3907000000
+0,0106
13,3801000000
-0,0119
13,3920000000
+0,0202
13,3718000000
0
13,3718000000
-0,0034
13,3752000000
+0,0085
13,3667000000
+0,0954
13,2713000000
-0,2019
13,4732000000
+0,0027
13,4705000000
+0,0042
13,4663000000
-0,0042
13,4705000000
0
13,4705000000
0
13,4705000000
+0,0013
13,4692000000
-0,0013
13,4705000000
0
13,4705000000
0
13,4705000000
0
13,4705000000
+0,0064
13,4641000000
0
13,4641000000
+0,0039
13,4602000000
0
13,4602000000
-0,0045
13,4647000000
+0,3257
13,1390000000
0
13,1390000000
+0,0103
13,1287000000
+0,0173
13,1114000000
+0,0164
13,0950000000
+0,0849
13,0101000000
+0,0025
13,0076000000
+0,007
13,0006000000
-0,1491
13,1497000000
-0,0068
13,1565000000
-0,1815
13,3380000000
+0,0078
13,3302000000
0
13,3302000000
0
13,3302000000
-0,0128
13,3430000000
-0,0026
13,3456000000
+0,0161
13,3295000000
+0,0002
13,3293000000
-0,0015
13,3308000000
+0,0004
13,3304000000
-0,0043
13,3347000000
+0,0287
13,3060000000
-0,0066
13,3126000000
+0,0354
13,2772000000
+0,2427
13,0345000000
+0,0155
13,0190000000
+0,0025
13,0165000000
+0,0143
13,0022000000
-0,0058
13,0080000000
+0,0011
13,0069000000
+0,0062
13,0007000000
+0,006
12,9947000000
-0,0144
13,0091000000
+0,0086
13,0005000000
+0,0176
12,9829000000
0
12,9829000000
-0,0154
12,9983000000
+0,0068
12,9915000000
-0,1835
13,1750000000
-0,1641
13,3391000000
+0,011
13,3281000000
-0,0076
13,3357000000
-0,0119
13,3476000000
+0,0618
13,2858000000
-0,0463
13,3321000000
-0,0196
13,3517000000
-0,0015
13,3532000000
-0,0029
13,3561000000
-0,0022
13,3583000000
+0,004
13,3543000000
-0,002
13,3563000000
+0,0147
13,3416000000
+0,0127
13,3289000000
-0,0113
13,3402000000
+0,0156
13,3246000000
-0,0138
13,3384000000
+0,0182
13,3202000000
+0,0098
13,3104000000
-0,0021
13,3125000000
-0,0439
13,3564000000
-0,0045
13,3609000000
+0,0092
13,3517000000
-0,0257
13,3774000000
+0,0049
13,3725000000
+0,0429
13,3296000000
-0,0048
13,3344000000
0
13,3344000000
0
13,3344000000
0
13,3344000000
+0,0044
13,3300000000
-0,0003
13,3303000000
-0,0181
13,3484000000
+0,0301
13,3183000000
-0,0138
13,3321000000
-0,1723
13,5044000000
-0,5861
14,0905000000
+0,0186
14,0719000000
-0,0311
14,1030000000
+0,0226
14,0804000000
0
14,0804000000
-0,0043
14,0847000000
+0,0059
14,0788000000
+0,0155
14,0633000000
+0,0099
14,0534000000
-0,0089
14,0623000000
+0,0011
14,0612000000
-0,0988
14,1600000000
0
14,1600000000
-0,0624
14,2224000000
-0,0048
14,2272000000
+0,0299
14,1973000000
-0,0495
14,2468000000
-0,0472
14,2940000000
-0,0087
14,3027000000
-0,0137
14,3164000000
0
14,3164000000
-0,0195
14,3359000000
-0,0227
14,3586000000
+0,0056
14,3530000000
-0,0566
14,4096000000
+0,0108
14,3988000000
-0,0057
14,4045000000
+0,0039
14,4006000000
0
14,4006000000
+0,021
14,3796000000
+0,042
14,3376000000
-0,0112
14,3488000000
-0,0126
14,3614000000
-0,0042
14,3656000000
+0,0671
14,2985000000
+0,0028
14,2957000000
+0,0336
14,2621000000
-0,0098
14,2719000000
-0,0905
14,3624000000
+0,2255
14,1369000000
+0,0332
14,1037000000
+0,19
13,9137000000
-0,0051
13,9188000000
+0,0305
13,8883000000
+0,0293
13,8590000000
+0,0279
13,8311000000
+0,0088
13,8223000000
+0,0165
13,8058000000
+0,0013
13,8045000000
-0,0126
13,8171000000
+0,0071
13,8100000000
-0,0034
13,8134000000
+0,0313
13,7821000000
+0,0037
13,7784000000
-0,033
13,8114000000
+0,026
13,7854000000
+0,0049
13,7805000000
-0,0065
13,7870000000
-0,0138
13,8008000000
-0,0653
13,8661000000
-0,1192
13,9853000000
-0,0386
14,0239000000
+0,224
13,7999000000
+0,0329
13,7670000000
-0,0567
13,8237000000
-0,2091
14,0328000000
-0,0443
14,0771000000
0
14,0771000000
+0,0071
14,0700000000
-0,0035
14,0735000000
-0,0211
14,0946000000
0
14,0946000000
+0,0192
14,0754000000
+0,0265
14,0489000000
-0,0529
14,1018000000
-0,1507
14,2525000000
+0,1899
14,0626000000
-1,001
15,0636000000
-0,0111
15,0747000000
+0,0052
15,0695000000
-0,062
15,1315000000
-0,0215
15,1530000000
+0,0359
15,1171000000
-0,4367
15,5538000000
-0,0027
15,5565000000
-0,1448
15,7013000000
-0,0453
15,7466000000
+0,2963126
15,4502874000
+0,0046838
15,4456036000
+0,0517574
15,3938462000
+0,1965288
15,1973174000
+0,2373425
14,9599749000
+0,110198
14,8497769000
+0,0331102
14,8166667000
+0,1852921
14,6313746000
+0,2501057
14,3812689000
0
14,3812689000
+0,0566626
14,3246063000
+0,0117057
14,3129006000
+0,2076166
14,1052840000
+0,0067536
14,0985304000
+0,0117666
14,0867638000
-0,011571
14,0983348000
-0,0047092
14,1030440000
-0,0052105
14,1082545000
+0,0152701
14,0929844000
-0,0222221
14,1152065000
+0,0111198
14,1040867000
+0,0111023
14,0929844000
-0,0247032
14,1176876000
-0,0316234
14,1493110000
+0,0041767
14,1451343000
-0,0756654
14,2207997000
0
14,2207997000
0
14,2207997000
-0,0326688
14,2534685000
-0,1385205
14,3919890000
-0,0801977
14,4721867000
+0,0263456
14,4458411000
-0,0133216
14,4591627000
+0,0297106
14,4294521000
-0,1390289
14,5684810000
+0,0018634
14,5666176000
-0,0060874
14,5727050000
-0,0256637
14,5983687000
+0,020072
14,5782967000
+0,0085771
14,5697196000
-0,0336356
14,6033552000
3,7300000001
14,6033925000
+0,0187862
14,5846063000
-0,1780012
14,7626075000
-0,1198029
14,8824104000
+0,0506993
14,8317111000
-0,0511744
14,8828855000
0
14,8828855000
-0,4106657
15,2935512000
-0,4194703
15,7130215000
-0,0413662
15,7543877000
-0,1213102
15,8756979000
+0,075582
15,8001159000
+0,0806914
15,7194245000
+0,0131589
15,7062656000
+0,0084308
15,6978348000
0
15,6978348000
+0,0067218
15,6911130000
+0,0681153
15,6229977000
+0,0897275
15,5332702000
-0,0666159
15,5998861000
+0,050585
15,5493011000
0
15,5493011000
-0,0176429
15,5669440000
0
15,5669440000
-0,0146819
15,5816259000
-0,0290279
15,6106538000
+0,0239167
15,5867371000
-0,0033139
15,5900510000
+0,0225802
15,5674708000
-0,0113725
15,5788433000
+0,0425053
15,5363380000
+0,3310686
15,2052694000
+0,1667134
15,0385560000
-0,0336849
15,0722409000
+0,0331195
15,0391214000
+0,0170926
15,0220288000
+0,0658679
14,9561609000
+0,0370837
14,9190772000
-0,0221683
14,9412455000
-0,0084429
14,9496884000
+0,1048423
14,8448461000
-0,0721279
14,9169740000
+0,1152821
14,8016919000
+0,0052703
14,7964216000
+0,0408168
14,7556048000
+0,1735374
14,5820674000
+0,1159591
14,4661083000
-0,0565204
14,5226287000
-0,1497579
14,6723866000
+0,0139331
14,6584535000
-0,087747
14,7462005000
0
14,7462005000
+0,0876256
14,6585749000
-0,0093434
14,6679183000
+0,0944425
14,5734758000
+0,0018733
14,5716025000
+0,0088635
14,5627390000
+0,0639057
14,4988333000
+0,0194652
14,4793681000
0
14,4793681000
+0,0174781
14,4618900000
0
Please note that EGP to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to Pakistan rupee exchange chart
Note: The Egyptian pound to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the EGP/PKR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Pakistan rupee pair for a period of 2430 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.
The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.