Exchange Currency

EGP/PLN


The exchange rate as of today for EGP/PLN is EGP per PLN, which means that with 100 Egyptian pounds you can buy Polish zloty.

Below you will find information about historical currency exchange rates for EGP/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or PLN currencies.
  


EGP to PLN exchange rate history

Date Exchange Rate Variation
decreased 0,1943000000 10
increased 0,1944000000 +0,002
decreased 0,1924000000 -0,0146
not_changed 0,2070000000 0
decreased 0,2070000000 -0,0009
increased 0,2079000000 +0,0006
increased 0,2073000000 +0,0022
increased 0,2051000000 +0,0002
increased 0,2049000000 +0,0011
increased 0,2038000000 +0,0001
increased 0,2037000000 +0,0002
decreased 0,2035000000 -0,0012
decreased 0,2047000000 -0,0039
increased 0,2086000000 +0,001
decreased 0,2076000000 -0,001
increased 0,2086000000 +0,0023
increased 0,2063000000 +0,0021
increased 0,2042000000 +0,0002
increased 0,2040000000 +0,0007
increased 0,2033000000 +0,0007
not_changed 0,2026000000 0
decreased 0,2026000000 -0,0013
increased 0,2039000000 +0,0017
decreased 0,2022000000 -0,0019
increased 0,2041000000 +0,0008
decreased 0,2033000000 -0,0002
decreased 0,2035000000 -0,0005
decreased 0,2040000000 -0,0005
increased 0,2045000000 +0,0045
increased 0,2000000000 +0,0002
decreased 0,1998000000 -0,0011
decreased 0,2009000000 -0,0006
increased 0,2015000000 +0,0001
decreased 0,2014000000 -0,0018
decreased 0,2032000000 -0,001
decreased 0,2042000000 -0,0002
decreased 0,2044000000 -0,0004
increased 0,2048000000 +0,0006
decreased 0,2042000000 -0,001
increased 0,2052000000 +0,0008
not_changed 0,2044000000 0
not_changed 0,2044000000 0
decreased 0,2044000000 10
increased 0,2045000000 +0,0002
increased 0,2043000000 +0,0014
not_changed 0,2029000000 0
not_changed 0,2029000000 0
increased 0,2029000000 +0,0002
increased 0,2027000000 +0,0003
decreased 0,2024000000 -0,0024
increased 0,2048000000 +0,0003
increased 0,2045000000 +10
decreased 0,2044000000 -0,0003
decreased 0,2047000000 -0,0001
increased 0,2048000000 +0,0011
increased 0,2037000000 +0,0009
decreased 0,2028000000 -0,0012
decreased 0,2040000000 -0,0004
decreased 0,2044000000 -0,0018
decreased 0,2062000000 -0,0021
increased 0,2083000000 +0,0039
decreased 0,2044000000 -0,0016
decreased 0,2060000000 -0,0011
decreased 0,2071000000 -0,0008
decreased 0,2079000000 -0,0032
increased 0,2111000000 +0,002
increased 0,2091000000 +0,0022
decreased 0,2069000000 -0,0003
increased 0,2072000000 +0,0005
increased 0,2067000000 +0,0005
not_changed 0,2062000000 0
decreased 0,2062000000 -0,002
decreased 0,2082000000 -0,0001
increased 0,2083000000 +0,0031
decreased 0,2052000000 -0,0008
decreased 0,2060000000 -0,0009
decreased 0,2069000000 10
decreased 0,2070000000 -0,0002
increased 0,2072000000 +0,0002
decreased 0,2070000000 -0,0003
not_changed 0,2073000000 0
not_changed 0,2073000000 0
not_changed 0,2073000000 0
decreased 0,2073000000 -0,0024
decreased 0,2097000000 -0,0038
not_changed 0,2135000000 0
increased 0,2135000000 +0,0014
not_changed 0,2121000000 0
decreased 0,2121000000 -0,0015
not_changed 0,2136000000 0
decreased 0,2136000000 -0,0013
decreased 0,2149000000 10
decreased 0,2150000000 -0,0004
increased 0,2154000000 +0,0008
decreased 0,2146000000 -0,0053
increased 0,2199000000 +0,001
increased 0,2189000000 +0,0011
decreased 0,2178000000 -0,0017
not_changed 0,2195000000 0
decreased 0,2195000000 -0,0004
decreased 0,2199000000 -0,0008
increased 0,2207000000 +0,0004
increased 0,2203000000 +0,0002
increased 0,2201000000 +0,0029
decreased 0,2172000000 -0,0028
not_changed 0,2200000000 0
increased 0,2200000000 +0,0051
decreased 0,2149000000 -0,0003
decreased 0,2152000000 -0,0035
decreased 0,2187000000 10
increased 0,2188000000 +0,0023
decreased 0,2165000000 -0,0004
decreased 0,2169000000 -0,0024
decreased 0,2193000000 -0,0016
decreased 0,2209000000 -0,0011
decreased 0,2220000000 10
decreased 0,2221000000 -0,003
decreased 0,2251000000 -0,0041
decreased 0,2292000000 -0,0023
decreased 0,2315000000 -0,0011
decreased 0,2326000000 -0,0184
increased 0,2510000000 +0,0005
decreased 0,2505000000 -0,0078
increased 0,2583000000 +0,0013
increased 0,2570000000 +0,0023
decreased 0,2547000000 -0,0039
not_changed 0,2586000000 0
not_changed 0,2586000000 0
increased 0,2586000000 +0,0004
increased 0,2582000000 +0,0009
decreased 0,2573000000 -0,0005
decreased 0,2578000000 -0,0009
increased 0,2587000000 +0,0129
increased 0,2458000000 +0,0256
increased 0,2202000000 +0,0073
increased 0,2129000000 +0,0004
decreased 0,2125000000 -0,0039
not_changed 0,2164000000 0
not_changed 0,2164000000 0
increased 0,2164000000 +0,0001
decreased 0,2163000000 -0,0015
increased 0,2178000000 +0,0003
not_changed 0,2175000000 0
decreased 0,2175000000 10
decreased 0,2176000000 -0,0007
decreased 0,2183000000 -0,0045
decreased 0,2228000000 -0,0042
increased 0,2270000000 +0,0004
decreased 0,2266000000 -0,004
decreased 0,2306000000 -0,003
increased 0,2336000000 +0,0065
decreased 0,2271000000 -0,0064
decreased 0,2335000000 10
increased 0,2336000000 +0,0006
increased 0,2330000000 +0,0007
increased 0,2323000000 +0,0089
decreased 0,2234000000 -0,0011
decreased 0,2245000000 -0,0004
increased 0,2249000000 +0,0045
decreased 0,2204000000 -0,0028
increased 0,2232000000 +0,0048
decreased 0,2184000000 -0,0109
decreased 0,2293000000 -0,0019
decreased 0,2312000000 -0,0032
decreased 0,2344000000 -0,0014
decreased 0,2358000000 -0,001
increased 0,2368000000 +0,0048
decreased 0,2320000000 -0,0004
decreased 0,2324000000 -0,0079
decreased 0,2403000000 -0,0005
decreased 0,2408000000 -0,0016
decreased 0,2424000000 -0,026
increased 0,2684000000 +0,0024
decreased 0,2660000000 -0,0011
increased 0,2671000000 +0,0113
increased 0,2558000000 +0,0048
decreased 0,2510000000 -0,0002
increased 0,2512000000 +0,0005
decreased 0,2507000000 -0,1976
decreased 0,4483000000 -0,0012
increased 0,4495000000 +0,0054
increased 0,4441000000 +0,0002
increased 0,4439000000 +0,0036
increased 0,4403000000 +0,0073
increased 0,4330000000 +0,0005
decreased 0,4325000000 -0,0039
not_changed 0,4364000000 0
decreased 0,4364000000 -0,0014
increased 0,4378000000 +0,0013
increased 0,4365000000 +0,0034
increased 0,4331000000 +0,0004
increased 0,4327000000 +0,0027
decreased 0,4300000000 -0,0004
decreased 0,4304000000 -0,0014
decreased 0,4318000000 -0,0155
decreased 0,4473000000 -0,0002
decreased 0,4475000000 -0,0025
decreased 0,4500000000 -0,0037
increased 0,4537000000 +0,001
increased 0,4527000000 +0,0019
decreased 0,4508000000 -0,002
decreased 0,4528000000 -0,0016
increased 0,4544000000 +0,0198
decreased 0,4346000000 -0,0027
decreased 0,4373000000 -0,0037
decreased 0,4410000000 -0,0016
decreased 0,4426000000 -0,003
increased 0,4456000000 +0,0085
decreased 0,4371000000 -0,0009
increased 0,4380000000 +0,0068
decreased 0,4312000000 -0,0004
decreased 0,4316000000 -0,003
not_changed 0,4346000000 0
decreased 0,4346000000 -0,0081
decreased 0,4427000000 -0,0018
not_changed 0,4445000000 0
increased 0,4445000000 +0,0011
not_changed 0,4434000000 0
increased 0,4434000000 +0,0048
increased 0,4386000000 +0,0011
increased 0,4375000000 +0,006
increased 0,4315000000 +0,0023
decreased 0,4292000000 -0,0004
decreased 0,4296000000 -0,0083
increased 0,4379000000 +0,0088
increased 0,4291000000 +0,0006
increased 0,4285000000 +0,0044
increased 0,4241000000 +0,0038
not_changed 0,4203000000 0
decreased 0,4203000000 -0,0099
not_changed 0,4302000000 0
increased 0,4302000000 +0,0005
increased 0,4297000000 +0,0037
not_changed 0,4260000000 0
increased 0,4260000000 +0,0005
decreased 0,4255000000 -0,0663
decreased 0,4918000000 -0,0095
decreased 0,5013000000 -0,0095
increased 0,5108000000 +0,0026
increased 0,5082000000 +0,0066
decreased 0,5016000000 -0,0029
decreased 0,5045000000 -0,0026
decreased 0,5071000000 -0,0007
decreased 0,5078000000 -0,0008
decreased 0,5086000000 -0,0023
increased 0,5109000000 +0,0061
increased 0,5048000000 +0,0003
not_changed 0,5045000000 0
not_changed 0,5045000000 0
not_changed 0,5045000000 0
not_changed 0,5045000000 0
increased 0,5045000000 +0,0008
decreased 0,5037000000 -0,0116
decreased 0,5153000000 -0,006
not_changed 0,5213000000 0
decreased 0,5213000000 -0,0036
decreased 0,5249000000 -0,0033
increased 0,5282000000 +0,0015
increased 0,5267000000 +0,006
decreased 0,5207000000 -0,0017
decreased 0,5224000000 -0,0022
increased 0,5246000000 +0,0129
decreased 0,5117000000 -0,0005
decreased 0,5122000000 -0,0025
increased 0,5147000000 +0,0109
not_changed 0,5038000000 0
increased 0,5038000000 +0,0096
decreased 0,4942000000 -0,0021
decreased 0,4963000000 -0,0059
decreased 0,5022000000 -0,0042
decreased 0,5064000000 -0,0029
increased 0,5093000000 +0,0037
decreased 0,5056000000 -0,0104
increased 0,5160000000 +0,0002
increased 0,5158000000 +0,0009
decreased 0,5149000000 10
increased 0,5150000000 +0,0015
increased 0,5135000000 +0,0039
decreased 0,5096000000 -0,0004
increased 0,5100000000 +0,0028
decreased 0,5072000000 -0,0017
decreased 0,5089000000 -0,0005
increased 0,5094000000 +0,0036
increased 0,5058000000 +0,0026
increased 0,5032000000 +0,0029
increased 0,5003000000 +0,0074
decreased 0,4929000000 -0,0027
increased 0,4956000000 +0,0095
increased 0,4861000000 +0,0058
decreased 0,4803000000 -0,0023
increased 0,4826000000 +0,0011
decreased 0,4815000000 10
increased 0,4816000000 +0,0112
decreased 0,4704000000 -0,0041
decreased 0,4745000000 -0,0091
decreased 0,4836000000 -0,0014
increased 0,4850000000 +0,0043
decreased 0,4807000000 -0,0012
decreased 0,4819000000 -0,0014
increased 0,4833000000 +0,0084
decreased 0,4749000000 -0,0066
increased 0,4815000000 +0,0069
decreased 0,4746000000 -0,001
decreased 0,4756000000 -0,0051
increased 0,4807000000 +0,0011
decreased 0,4796000000 -0,0033
decreased 0,4829000000 -0,0012
increased 0,4841000000 +0,0029
decreased 0,4812000000 -0,0041
increased 0,4853000000 +0,0012
increased 0,4841000000 +0,005
decreased 0,4791000000 -0,0129
decreased 0,4920000000 -0,0052
increased 0,4972000000 +0,0145
increased 0,4827000000 +0,0007
decreased 0,4820000000 -0,0027
increased 0,4847000000 +0,001
decreased 0,4837000000 -0,0068
decreased 0,4905000000 -0,0026
increased 0,4931000000 +0,004
increased 0,4891000000 +0,0078
increased 0,4813000000 +0,0184
not_changed 0,4629000000 0
decreased 0,4629000000 -0,0049
decreased 0,4678000000 -0,0056
decreased 0,4734000000 -0,0004
increased 0,4738000000 +0,0026
decreased 0,4712000000 -0,002
decreased 0,4732000000 -0,0011
decreased 0,4743000000 -0,0126
decreased 0,4869000000 -0,0105
increased 0,4974000000 +0,0083
increased 0,4891000000 +0,0043
decreased 0,4848000000 -0,0004
decreased 0,4852000000 -0,0273
decreased 0,5125000000 -0,0059
not_changed 0,5184000000 0
not_changed 0,5184000000 0
increased 0,5184000000 +0,0072
increased 0,5112000000 +0,0303
decreased 0,4809000000 -0,0007
increased 0,4816000000 +0,0018
decreased 0,4798000000 -0,008
increased 0,4878000000 +0,0067
increased 0,4811000000 +0,0043
decreased 0,4768000000 -0,0257
not_changed 0,5025000000 0
increased 0,5025000000 +0,0051
increased 0,4974000000 +0,0096
not_changed 0,4878000000 0
increased 0,4878000000 +0,0157
decreased 0,4721000000 -0,0014
not_changed 0,4735000000 0
not_changed 0,4735000000 0
increased 0,4735000000 +0,0034
decreased 0,4701000000 10
decreased 0,4702000000 -0,0013
decreased 0,4715000000 -0,0022
increased 0,4737000000 +0,0014
increased 0,4723000000 +0,0031
decreased 0,4692000000 -0,001
decreased 0,4702000000 -0,0039
increased 0,4741000000 +0,0024
decreased 0,4717000000 -0,0009
decreased 0,4726000000 -0,0006
increased 0,4732000000 +0,0019
increased 0,4713000000 +0,0085
decreased 0,4628000000 -0,0031
increased 0,4659000000 +0,0008
not_changed 0,4651000000 0
decreased 0,4651000000 -0,0002
increased 0,4653000000 +0,003
increased 0,4623000000 +0,0103
decreased 0,4520000000 -0,0016
decreased 0,4536000000 -0,0002
increased 0,4538000000 +0,0072
decreased 0,4466000000 -0,0017
increased 0,4483000000 +0,0002
increased 0,4481000000 +0,0056
increased 0,4425000000 +0,0026
increased 0,4399000000 +10
increased 0,4398000000 +0,0017
increased 0,4381000000 +0,0016
increased 0,4365000000 +0,0075
increased 0,4290000000 +0,0026
increased 0,4264000000 +0,0006
increased 0,4258000000 +10
decreased 0,4257000000 -0,0004
increased 0,4261000000 +0,0037
decreased 0,4224000000 -0,002
decreased 0,4244000000 -0,0011
decreased 0,4255000000 -0,0017
decreased 0,4272000000 -0,0079
not_changed 0,4351000000 0
increased 0,4351000000 +0,0013
increased 0,4338000000 +0,0029
decreased 0,4309000000 -0,002
decreased 0,4329000000 -0,0028
increased 0,4357000000 +0,0002
increased 0,4355000000 +0,0008
not_changed 0,4347000000 0
not_changed 0,4347000000 0
increased 0,4347000000 +0,0005
decreased 0,4342000000 -0,0014
decreased 0,4356000000 -0,0032
increased 0,4388000000 +0,0026
decreased 0,4362000000 -0,0012
decreased 0,4374000000 -0,0004
increased 0,4378000000 +0,0011
decreased 0,4367000000 -0,0054
decreased 0,4421000000 10
increased 0,4422000000 +0,0005
increased 0,4417000000 +0,0008
decreased 0,4409000000 -0,000269857
increased 0,4411698570 +0,001856675
decreased 0,4393131820 -0,000711192
decreased 0,4400243740 -0,000940316
decreased 0,4409646900 -0,006867058
decreased 0,4478317480 -0,000725252
decreased 0,4485570000 -0,006101552
decreased 0,4546585520 -0,001240394
decreased 0,4558989460 -0,012708982
increased 0,4686079280 +0,005554633
not_changed 0,4630532950 0
increased 0,4630532950 +0,010565909
decreased 0,4524873860 -0,00786231
decreased 0,4603496960 -0,009590879
decreased 0,4699405750 -0,011723736
increased 0,4816643110 +0,026984395
increased 0,4546799160 +0,002627287
decreased 0,4520526290 -0,012561298
decreased 0,4646139270 -0,002922568
increased 0,4675364950 +0,004641881
decreased 0,4628946140 -0,001763025
increased 0,4646576390 +0,003960041
increased 0,4606975980 +0,005847033
decreased 0,4548505650 -0,006096113
increased 0,4609466780 +0,005846285
decreased 0,4551003930 -0,002641003
increased 0,4577413960 +0,001439605
decreased 0,4563017910 -0,021148013
increased 0,4774498040 +0,009176809
decreased 0,4682729950 -0,003979512
increased 0,4722525070 +0,002363307
increased 0,4698892000 +0,005198698
not_changed 0,4646905020 0
increased 0,4646905020 +0,000990049
decreased 0,4637004530 -0,000122757
increased 0,4638232100 +0,001206692
decreased 0,4626165180 -0,003926734
not_changed 0,4665432520 0
decreased 0,4665432520 -0,004766484
increased 0,4713097360 +0,000218853
decreased 0,4710908830 -0,009024548
decreased 0,4801154310 -0,00233887
not_changed 0,4824543010 0
increased 0,4824543010 +0,001038562
decreased 0,4814157390 -0,005000264
decreased 0,4864160030 -0,01637157
increased 0,5027875730 +0,001417286
decreased 0,5013702870 -0,015188158
decreased 0,5165584450 -0,019203227
increased 0,5357616720 +0,000458335
increased 0,5353033370 +0,013578195
decreased 0,5217251420 -0,002481437
increased 0,5242065790 +0,003043281
increased 0,5211632980 +0,002016745
decreased 0,5191465530 -0,000898319
decreased 0,5200448720 -0,016815291
decreased 0,5368601630 -0,003486231
decreased 0,5403463940 -0,02008191
increased 0,5604283040 +0,006968342
increased 0,5534599620 +0,000488757
decreased 0,5529712050 -0,011405672
increased 0,5643768770 +0,004082058
decreased 0,5602948190 -0,016366602
increased 0,5766614210 +0,007511571
increased 0,5691498500 +0,054216237
decreased 0,5149336130 -0,011367458
decreased 0,5263010710 -0,005214108
increased 0,5315151790 +0,002565184
decreased 0,5289499950 -0,000908507
decreased 0,5298585020 -0,006130733
decreased 0,5359892350 -0,038671539
increased 0,5746607740 +0,014406369
decreased 0,5602544050 -0,000498965
increased 0,5607533700 +0,00703351
decreased 0,5537198600 -0,004398784
increased 0,5581186440 +0,019412995
increased 0,5387056490 +0,007529167
decreased 0,5311764820 -0,017629111
not_changed 0,5488055930 0
increased 0,5488055930 +0,025901108
increased 0,5229044850 +0,000670267
not_changed 0,5222342180 0
increased 0,5222342180 +0,04097992
decreased 0,4812542980 -0,006845239
not_changed 0,4880995370 0
not_changed 0,4880995370 0
not_changed 0,4880995370 0
decreased 0,4880995370 -0,006918673
not_changed 0,4950182100 0
increased 0,4950182100 +0,030895063
not_changed 0,4641231470 0
Please note that EGP to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Polish zloty exchange chart

Note: The Egyptian pound to Polish zloty chart allow you to see for free currency exchange rate graph history for the EGP/PLN currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Polish zloty pair for a period of 2436 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.