The exchange rate as of today for EGP/PYG is EGP per PYG, which means that with 100 Egyptian pounds you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for EGP/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or PYG currencies.

EGP to PYG exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 10:09:44 +0000	312,5337000000	-6,9549
Wed, 01 Nov 2017 07:01:58 +0000	319,4886000000	-0,4546
Mon, 30 Oct 2017 02:51:48 +0000	319,9432000000	+1,478
Sun, 22 Oct 2017 21:49:19 +0000	318,4652000000	-0,6148
Sat, 21 Oct 2017 23:18:25 +0000	319,0800000000	-0,92
Thu, 19 Oct 2017 08:31:00 +0000	320,0000000000	0
Wed, 18 Oct 2017 19:01:01 +0000	320,0000000000	+0,2159
Tue, 17 Oct 2017 14:09:53 +0000	319,7841000000	-0,108
Fri, 13 Oct 2017 15:49:43 +0000	319,8921000000	+0,0738
Fri, 13 Oct 2017 05:51:46 +0000	319,8183000000	-0,0568
Sun, 08 Oct 2017 07:45:57 +0000	319,8751000000	-0,6874
Thu, 05 Oct 2017 19:00:24 +0000	320,5625000000	-0,0625
Thu, 05 Oct 2017 04:15:56 +0000	320,6250000000	-0,4318
Mon, 02 Oct 2017 23:25:05 +0000	321,0568000000	+0,5463
Mon, 02 Oct 2017 14:11:44 +0000	320,5105000000	0
Sat, 30 Sep 2017 23:11:57 +0000	320,5105000000	-0,1929
Tue, 26 Sep 2017 21:20:40 +0000	320,7034000000	-0,0684
Sun, 24 Sep 2017 15:17:52 +0000	320,7718000000	0
Sun, 24 Sep 2017 06:33:31 +0000	320,7718000000	-0,3349
Tue, 19 Sep 2017 17:03:37 +0000	321,1067000000	+0,0556
Sun, 17 Sep 2017 20:04:52 +0000	321,0511000000	+0,3693
Sat, 16 Sep 2017 18:31:59 +0000	320,6818000000	+0,3409
Thu, 14 Sep 2017 22:08:15 +0000	320,3409000000	+0,8451
Wed, 13 Sep 2017 00:45:14 +0000	319,4958000000	-1,2755
Wed, 06 Sep 2017 13:03:09 +0000	320,7713000000	-0,1976
Sun, 03 Sep 2017 20:28:16 +0000	320,9689000000	0
Sun, 03 Sep 2017 02:59:31 +0000	320,9689000000	+0,1283
Thu, 31 Aug 2017 06:14:43 +0000	320,8406000000	+1,8439
Sun, 27 Aug 2017 02:40:25 +0000	318,9967000000	0
Sat, 26 Aug 2017 04:02:28 +0000	318,9967000000	+0,4029
Fri, 25 Aug 2017 03:23:14 +0000	318,5938000000	+0,752
Thu, 24 Aug 2017 16:38:47 +0000	317,8418000000	+0,6703
Wed, 23 Aug 2017 15:02:48 +0000	317,1715000000	+2,7355
Tue, 22 Aug 2017 06:12:51 +0000	314,4360000000	+0,5496
Sun, 20 Aug 2017 06:41:42 +0000	313,8864000000	0
Sat, 19 Aug 2017 07:44:56 +0000	313,8864000000	-0,2306
Thu, 10 Aug 2017 09:57:44 +0000	314,1170000000	+0,6595
Wed, 09 Aug 2017 23:09:31 +0000	313,4575000000	+0,3833
Sat, 05 Aug 2017 22:18:08 +0000	313,0742000000	0
Sat, 05 Aug 2017 09:30:38 +0000	313,0742000000	0
Sat, 05 Aug 2017 01:33:13 +0000	313,0742000000	+0,5568
Thu, 03 Aug 2017 19:32:03 +0000	312,5174000000	+1,3852
Fri, 28 Jul 2017 12:30:03 +0000	311,1322000000	+0,4955
Thu, 27 Jul 2017 03:51:29 +0000	310,6367000000	0
Wed, 26 Jul 2017 21:32:24 +0000	310,6367000000	-0,4294
Mon, 24 Jul 2017 05:26:54 +0000	311,0661000000	+0,3593
Fri, 21 Jul 2017 03:25:46 +0000	310,7068000000	+0,7403
Thu, 20 Jul 2017 11:54:39 +0000	309,9665000000	+1,144
Sat, 15 Jul 2017 04:37:42 +0000	308,8225000000	-1,5151
Tue, 04 Jul 2017 09:35:37 +0000	310,3376000000	+0,7254
Mon, 03 Jul 2017 18:10:04 +0000	309,6122000000	+2,7008
Sat, 01 Jul 2017 09:20:30 +0000	306,9114000000	+0,3757
Tue, 27 Jun 2017 17:32:36 +0000	306,5357000000	-0,978
Mon, 19 Jun 2017 14:57:35 +0000	307,5137000000	+0,7999
Sun, 18 Jun 2017 17:20:22 +0000	306,7138000000	0
Sun, 18 Jun 2017 13:07:39 +0000	306,7138000000	+0,4644
Fri, 16 Jun 2017 09:38:01 +0000	306,2494000000	-0,1272
Thu, 15 Jun 2017 20:24:06 +0000	306,3766000000	-1,8025
Thu, 15 Jun 2017 05:10:06 +0000	308,1791000000	+0,9277
Wed, 14 Jun 2017 08:17:20 +0000	307,2514000000	-1,3145
Mon, 12 Jun 2017 19:43:23 +0000	308,5659000000	+1,1458
Sun, 11 Jun 2017 16:28:27 +0000	307,4201000000	0
Sat, 10 Jun 2017 19:39:05 +0000	307,4201000000	-1,2697
Mon, 05 Jun 2017 14:22:15 +0000	308,6898000000	-0,4542
Fri, 02 Jun 2017 21:21:17 +0000	309,1440000000	+0,44
Tue, 30 May 2017 21:30:00 +0000	308,7040000000	-0,555
Mon, 29 May 2017 15:19:08 +0000	309,2590000000	-2,0864
Mon, 29 May 2017 02:32:22 +0000	311,3454000000	-0,3524
Sat, 27 May 2017 02:39:29 +0000	311,6978000000	+1,5306
Fri, 26 May 2017 14:27:59 +0000	310,1672000000	-1,1541
Thu, 25 May 2017 17:22:22 +0000	311,3213000000	+0,985
Fri, 19 May 2017 07:18:46 +0000	310,3363000000	+2,34
Tue, 16 May 2017 18:08:37 +0000	307,9963000000	-1,1875
Mon, 15 May 2017 06:33:24 +0000	309,1838000000	+0,0101
Sat, 13 May 2017 15:50:47 +0000	309,1737000000	-0,6806
Mon, 08 May 2017 21:11:23 +0000	309,8543000000	-1,476
Sun, 07 May 2017 23:13:32 +0000	311,3303000000	+3,3257
Thu, 04 May 2017 00:41:31 +0000	308,0046000000	+0,3534
Tue, 02 May 2017 14:33:10 +0000	307,6512000000	+0,0896
Mon, 01 May 2017 21:16:29 +0000	307,5616000000	-1,5837
Fri, 28 Apr 2017 07:33:58 +0000	309,1453000000	+1,2209
Fri, 21 Apr 2017 15:29:59 +0000	307,9244000000	+0,8638
Thu, 20 Apr 2017 18:55:52 +0000	307,0606000000	+2,5988
Wed, 19 Apr 2017 08:08:09 +0000	304,4618000000	-0,3871
Thu, 13 Apr 2017 02:21:04 +0000	304,8489000000	-6,5971
Wed, 05 Apr 2017 08:56:39 +0000	311,4460000000	+0,3878
Tue, 04 Apr 2017 14:38:00 +0000	311,0582000000	-0,8226
Tue, 04 Apr 2017 07:04:06 +0000	311,8808000000	+2,285
Fri, 31 Mar 2017 07:36:07 +0000	309,5958000000	-1,2055
Wed, 29 Mar 2017 11:47:46 +0000	310,8013000000	+4,985
Thu, 23 Mar 2017 14:26:00 +0000	305,8163000000	+1,4063
Tue, 21 Mar 2017 22:32:40 +0000	304,4100000000	-1,1185
Sat, 18 Mar 2017 09:23:11 +0000	305,5285000000	+1,5057
Thu, 16 Mar 2017 21:49:27 +0000	304,0228000000	-0,7585
Thu, 16 Mar 2017 02:24:26 +0000	304,7813000000	+1,7776
Wed, 15 Mar 2017 14:11:36 +0000	303,0037000000	-5,1298
Tue, 14 Mar 2017 00:56:20 +0000	308,1335000000	-1,7868
Sun, 12 Mar 2017 18:40:26 +0000	309,9203000000	-0,3828
Tue, 07 Mar 2017 18:00:51 +0000	310,3031000000	-27,0455
Wed, 01 Mar 2017 19:25:05 +0000	337,3486000000	-8,7467
Tue, 28 Feb 2017 18:06:55 +0000	346,0953000000	-5,4124
Tue, 28 Feb 2017 12:09:37 +0000	351,5077000000	+5,4924
Mon, 27 Feb 2017 20:51:56 +0000	346,0153000000	-4,533
Sun, 26 Feb 2017 03:32:57 +0000	350,5483000000	0
Sat, 25 Feb 2017 12:48:21 +0000	350,5483000000	-2,8445
Tue, 21 Feb 2017 16:57:58 +0000	353,3928000000	-5,9929
Mon, 20 Feb 2017 05:04:18 +0000	359,3857000000	+11,8046
Tue, 14 Feb 2017 20:15:12 +0000	347,5811000000	+10,7446
Tue, 14 Feb 2017 01:24:32 +0000	336,8365000000	+14,6118
Thu, 09 Feb 2017 00:27:14 +0000	322,2247000000	+12,9676
Sat, 04 Feb 2017 04:55:20 +0000	309,2571000000	+0,7443
Fri, 03 Feb 2017 07:18:49 +0000	308,5128000000	-2,0201
Sun, 29 Jan 2017 17:15:04 +0000	310,5329000000	0
Sun, 29 Jan 2017 07:33:15 +0000	310,5329000000	+3,3644
Sat, 21 Jan 2017 15:26:25 +0000	307,1685000000	0
Sat, 21 Jan 2017 02:18:05 +0000	307,1685000000	+0,9494
Thu, 19 Jan 2017 05:58:17 +0000	306,2191000000	-2,9015
Sun, 15 Jan 2017 05:00:08 +0000	309,1206000000	+0,6154
Tue, 10 Jan 2017 17:15:35 +0000	308,5052000000	-12,0618
Mon, 09 Jan 2017 07:45:10 +0000	320,5670000000	-2,5617
Sun, 08 Jan 2017 14:53:25 +0000	323,1287000000	+5,7725
Tue, 03 Jan 2017 21:03:01 +0000	317,3562000000	+0,8755
Mon, 02 Jan 2017 16:01:34 +0000	316,4807000000	0
Sun, 01 Jan 2017 23:22:56 +0000	316,4807000000	-0,2035
Sun, 01 Jan 2017 18:55:27 +0000	316,6842000000	+9,9109
Sun, 25 Dec 2016 02:54:43 +0000	306,7733000000	+4,6162
Thu, 22 Dec 2016 14:54:47 +0000	302,1571000000	-3,6175
Mon, 19 Dec 2016 12:38:16 +0000	305,7746000000	-6,4528
Mon, 19 Dec 2016 03:18:43 +0000	312,2274000000	-4,2051
Fri, 16 Dec 2016 00:40:44 +0000	316,4325000000	-6,5832
Sat, 10 Dec 2016 22:09:11 +0000	323,0157000000	+0,8034
Fri, 09 Dec 2016 03:56:58 +0000	322,2123000000	-4,9729
Wed, 30 Nov 2016 19:44:04 +0000	327,1852000000	-2,2879
Sun, 27 Nov 2016 05:39:41 +0000	329,4731000000	+0,6573
Tue, 22 Nov 2016 19:34:47 +0000	328,8158000000	-33,8044
Thu, 17 Nov 2016 19:46:07 +0000	362,6202000000	-9,9067
Tue, 15 Nov 2016 22:45:44 +0000	372,5269000000	+25,606
Fri, 11 Nov 2016 12:34:03 +0000	346,9209000000	-297,5583
Mon, 31 Oct 2016 17:47:57 +0000	644,4792000000	+3,5473
Wed, 26 Oct 2016 11:07:45 +0000	640,9319000000	-1,3883
Tue, 25 Oct 2016 16:12:10 +0000	642,3202000000	+11,162
Fri, 14 Oct 2016 00:14:38 +0000	631,1582000000	+2,7095
Wed, 12 Oct 2016 22:42:05 +0000	628,4487000000	+0,8651
Sun, 02 Oct 2016 18:55:14 +0000	627,5836000000	0
Sun, 02 Oct 2016 12:28:41 +0000	627,5836000000	+0,0356
Fri, 30 Sep 2016 05:39:24 +0000	627,5480000000	+0,496
Sun, 18 Sep 2016 13:51:36 +0000	627,0520000000	0
Sat, 17 Sep 2016 09:53:25 +0000	627,0520000000	+0,8765
Wed, 14 Sep 2016 04:54:57 +0000	626,1755000000	-0,0424
Tue, 13 Sep 2016 03:04:37 +0000	626,2179000000	+2,2767
Sat, 03 Sep 2016 03:17:40 +0000	623,9412000000	+2,8623
Fri, 26 Aug 2016 12:35:13 +0000	621,0789000000	-3,1184
Wed, 17 Aug 2016 07:11:27 +0000	624,1973000000	+0,2952
Mon, 15 Aug 2016 23:42:19 +0000	623,9021000000	-0,007
Mon, 15 Aug 2016 12:42:04 +0000	623,9091000000	-6,4214
Tue, 02 Aug 2016 06:35:58 +0000	630,3305000000	+0,2109
Wed, 20 Jul 2016 11:25:32 +0000	630,1196000000	-0,9342
Mon, 18 Jul 2016 03:10:25 +0000	631,0538000000	+1,4337
Fri, 15 Jul 2016 23:07:18 +0000	629,6201000000	+2,3855
Sat, 09 Jul 2016 12:42:53 +0000	627,2346000000	-1,5527
Thu, 07 Jul 2016 18:24:02 +0000	628,7873000000	+1,2799
Sun, 03 Jul 2016 12:01:36 +0000	627,5074000000	-8,8563
Tue, 28 Jun 2016 10:45:53 +0000	636,3637000000	-1,0987
Fri, 24 Jun 2016 06:26:56 +0000	637,4624000000	+1,201
Wed, 22 Jun 2016 21:50:05 +0000	636,2614000000	-2,849
Sun, 19 Jun 2016 16:25:18 +0000	639,1104000000	0
Sat, 18 Jun 2016 17:44:25 +0000	639,1104000000	-0,3257
Tue, 14 Jun 2016 21:29:38 +0000	639,4361000000	+0,9441
Tue, 14 Jun 2016 00:03:26 +0000	638,4920000000	+0,2206
Sun, 12 Jun 2016 08:03:29 +0000	638,2714000000	+1,7859
Wed, 08 Jun 2016 22:21:04 +0000	636,4855000000	+0,6179
Mon, 06 Jun 2016 17:27:30 +0000	635,8676000000	-4,1334
Mon, 06 Jun 2016 06:38:52 +0000	640,0010000000	+0,4337
Sat, 04 Jun 2016 19:03:55 +0000	639,5673000000	-3,8719
Sun, 29 May 2016 05:03:46 +0000	643,4392000000	+0,004
Fri, 27 May 2016 23:00:15 +0000	643,4352000000	+9,1384
Thu, 26 May 2016 14:01:51 +0000	634,2968000000	+0,8361
Sat, 21 May 2016 00:50:11 +0000	633,4607000000	+1,9953
Tue, 17 May 2016 21:46:16 +0000	631,4654000000	-4,7999
Sat, 14 May 2016 20:53:08 +0000	636,2653000000	+3,5464
Wed, 11 May 2016 21:27:35 +0000	632,7189000000	+3,3248
Wed, 11 May 2016 13:49:08 +0000	629,3941000000	-0,6859
Mon, 09 May 2016 19:43:55 +0000	630,0800000000	-1,453
Sun, 08 May 2016 00:31:08 +0000	631,5330000000	+4,9354
Wed, 04 May 2016 02:40:48 +0000	626,5976000000	-2,0435
Tue, 03 May 2016 03:24:45 +0000	628,6411000000	+1,2643
Mon, 02 May 2016 01:05:52 +0000	627,3768000000	+0,1855
Sun, 01 May 2016 21:46:10 +0000	627,1913000000	+6,5331
Wed, 27 Apr 2016 06:55:57 +0000	620,6582000000	-2,9835
Sun, 24 Apr 2016 05:12:27 +0000	623,6417000000	+0,5566
Thu, 21 Apr 2016 23:56:51 +0000	623,0851000000	-0,9973
Wed, 20 Apr 2016 08:04:05 +0000	624,0824000000	-1,7411
Mon, 18 Apr 2016 12:29:20 +0000	625,8235000000	+0,169
Sat, 16 Apr 2016 20:53:50 +0000	625,6545000000	-8,2877
Mon, 11 Apr 2016 02:37:25 +0000	633,9422000000	+0,4069
Sat, 09 Apr 2016 21:01:34 +0000	633,5353000000	0
Sat, 09 Apr 2016 11:21:41 +0000	633,5353000000	-2,6557
Tue, 29 Mar 2016 21:44:08 +0000	636,1910000000	-3,497
Thu, 24 Mar 2016 01:18:12 +0000	639,6880000000	-90,8141
Sun, 13 Mar 2016 11:41:14 +0000	730,5021000000	+3,0714
Tue, 08 Mar 2016 11:18:56 +0000	727,4307000000	+0,8076
Mon, 07 Mar 2016 05:19:09 +0000	726,6231000000	+0,5891
Fri, 04 Mar 2016 19:53:54 +0000	726,0340000000	-3,5319
Fri, 26 Feb 2016 11:43:32 +0000	729,5659000000	+1,9353
Wed, 24 Feb 2016 12:34:03 +0000	727,6306000000	-10,6459
Sat, 20 Feb 2016 23:25:44 +0000	738,2765000000	-1,7511
Tue, 16 Feb 2016 00:57:00 +0000	740,0276000000	-11,6359
Fri, 05 Feb 2016 09:21:54 +0000	751,6635000000	-7,3912
Mon, 25 Jan 2016 19:51:20 +0000	759,0547000000	-0,8779
Sat, 23 Jan 2016 10:03:08 +0000	759,9326000000	-0,4062
Fri, 22 Jan 2016 17:16:48 +0000	760,3388000000	+1,2405
Thu, 21 Jan 2016 21:10:12 +0000	759,0983000000	+2,6819
Thu, 21 Jan 2016 13:02:02 +0000	756,4164000000	+0,8203
Tue, 19 Jan 2016 12:49:52 +0000	755,5961000000	-1,025
Sun, 17 Jan 2016 19:30:58 +0000	756,6211000000	0
Sun, 17 Jan 2016 15:04:09 +0000	756,6211000000	+6,6051
Sun, 10 Jan 2016 08:27:48 +0000	750,0160000000	0
Sun, 10 Jan 2016 01:02:44 +0000	750,0160000000	+4,3716
Tue, 05 Jan 2016 07:38:36 +0000	745,6444000000	+0,1238
Mon, 04 Jan 2016 23:04:21 +0000	745,5206000000	+7,0919
Sun, 03 Jan 2016 07:31:14 +0000	738,4287000000	-2,7143
Wed, 30 Dec 2015 14:04:27 +0000	741,1430000000	-4,0173
Sun, 27 Dec 2015 14:11:36 +0000	745,1603000000	+0,8657
Fri, 25 Dec 2015 18:23:02 +0000	744,2946000000	-3,4405
Wed, 23 Dec 2015 12:49:05 +0000	747,7351000000	+5,4758
Tue, 15 Dec 2015 12:55:43 +0000	742,2593000000	-0,4873
Mon, 14 Dec 2015 14:48:00 +0000	742,7466000000	+4,9747
Fri, 11 Dec 2015 04:30:08 +0000	737,7719000000	+0,6779
Wed, 09 Dec 2015 12:24:36 +0000	737,0940000000	+0,3207
Mon, 07 Dec 2015 13:09:51 +0000	736,7733000000	+0,5938
Fri, 04 Dec 2015 21:27:22 +0000	736,1795000000	+9,1057
Wed, 02 Dec 2015 10:46:20 +0000	727,0738000000	-0,2229
Wed, 02 Dec 2015 04:02:42 +0000	727,2967000000	+1,3678
Fri, 27 Nov 2015 20:51:06 +0000	725,9289000000	+2,4604
Tue, 24 Nov 2015 21:43:36 +0000	723,4685000000	+2,7879
Mon, 23 Nov 2015 01:52:41 +0000	720,6806000000	-1,3544
Fri, 20 Nov 2015 13:10:06 +0000	722,0350000000	+1,2893
Tue, 17 Nov 2015 22:44:58 +0000	720,7457000000	+1,8831
Mon, 16 Nov 2015 16:54:40 +0000	718,8626000000	-0,8505
Sun, 15 Nov 2015 18:45:29 +0000	719,7131000000	-0,1622
Fri, 13 Nov 2015 15:34:56 +0000	719,8753000000	+17,8703
Mon, 09 Nov 2015 14:19:38 +0000	702,0050000000	+3,0764
Sat, 07 Nov 2015 14:31:11 +0000	698,9286000000	+0,0956
Fri, 06 Nov 2015 00:07:24 +0000	698,8330000000	-0,2732
Thu, 05 Nov 2015 16:52:41 +0000	699,1062000000	-6,347
Tue, 27 Oct 2015 10:28:28 +0000	705,4532000000	-1,1255
Sat, 24 Oct 2015 13:09:26 +0000	706,5787000000	+2,3386
Thu, 22 Oct 2015 13:33:32 +0000	704,2401000000	-0,6055
Wed, 21 Oct 2015 12:11:49 +0000	704,8456000000	-8,3149
Sat, 17 Oct 2015 03:22:47 +0000	713,1605000000	-2,1611
Fri, 16 Oct 2015 01:35:13 +0000	715,3216000000	-3,452
Sat, 10 Oct 2015 22:23:04 +0000	718,7736000000	-0,6937
Fri, 09 Oct 2015 02:37:32 +0000	719,4673000000	-0,0989
Thu, 08 Oct 2015 05:25:02 +0000	719,5662000000	-1,7905
Fri, 02 Oct 2015 22:02:27 +0000	721,3567000000	+1,9252
Wed, 30 Sep 2015 02:40:43 +0000	719,4315000000	+3,0397
Fri, 25 Sep 2015 21:08:44 +0000	716,3918000000	+23,7156
Wed, 09 Sep 2015 11:04:21 +0000	692,6762000000	+2,7972
Wed, 02 Sep 2015 06:52:04 +0000	689,8790000000	+0,6842
Fri, 28 Aug 2015 09:39:30 +0000	689,1948000000	+0,4752
Fri, 28 Aug 2015 00:54:06 +0000	688,7196000000	+14,2086
Tue, 25 Aug 2015 04:51:11 +0000	674,5110000000	-0,5638
Sat, 22 Aug 2015 02:27:37 +0000	675,0748000000	+3,0259
Fri, 21 Aug 2015 08:43:28 +0000	672,0489000000	+2,9677
Tue, 18 Aug 2015 23:18:49 +0000	669,0812000000	+4,475
Tue, 11 Aug 2015 15:27:42 +0000	664,6062000000	+4,086
Sun, 02 Aug 2015 08:31:18 +0000	660,5202000000	-0,7272
Fri, 31 Jul 2015 08:31:46 +0000	661,2474000000	+2,5418
Thu, 30 Jul 2015 10:13:40 +0000	658,7056000000	+1,7246
Wed, 29 Jul 2015 15:19:59 +0000	656,9810000000	-0,7205
Wed, 29 Jul 2015 01:13:01 +0000	657,7015000000	+0,42
Sun, 26 Jul 2015 15:51:16 +0000	657,2815000000	0
Sun, 26 Jul 2015 08:12:22 +0000	657,2815000000	0
Sat, 25 Jul 2015 21:05:10 +0000	657,2815000000	-0,3092
Mon, 20 Jul 2015 21:19:53 +0000	657,5907000000	-0,7812
Sun, 12 Jul 2015 17:36:12 +0000	658,3719000000	0
Sun, 12 Jul 2015 06:17:16 +0000	658,3719000000	-21,1406
Wed, 01 Jul 2015 06:29:37 +0000	679,5125000000	+1,076
Wed, 01 Jul 2015 02:15:09 +0000	678,4365000000	+2,4966
Sat, 20 Jun 2015 02:59:13 +0000	675,9399000000	+0,4766
Tue, 16 Jun 2015 13:09:33 +0000	675,4633000000	+1,9478
Sat, 13 Jun 2015 17:59:12 +0000	673,5155000000	+0,6962
Wed, 10 Jun 2015 15:36:42 +0000	672,8193000000	-0,8904
Tue, 09 Jun 2015 22:29:34 +0000	673,7097000000	+3,666
Tue, 09 Jun 2015 03:42:46 +0000	670,0437000000	+3,4374
Sat, 06 Jun 2015 15:16:59 +0000	666,6063000000	-0,4751
Mon, 25 May 2015 19:06:25 +0000	667,0814000000	+0,1398
Sat, 23 May 2015 20:38:44 +0000	666,9416000000	+2,8264
Wed, 20 May 2015 23:06:12 +0000	664,1152000000	+0,3608
Sun, 17 May 2015 15:44:04 +0000	663,7544000000	+0,1653
Thu, 14 May 2015 00:00:25 +0000	663,5891000000	+1,1082
Tue, 12 May 2015 00:26:03 +0000	662,4809000000	+1,2425
Fri, 08 May 2015 14:20:20 +0000	661,2384000000	+0,6761
Tue, 28 Apr 2015 17:55:49 +0000	660,5623000000	+2,308
Sat, 25 Apr 2015 18:39:03 +0000	658,2543000000	+8,3408
Sun, 12 Apr 2015 15:10:59 +0000	649,9135000000	+15,3606
Wed, 08 Apr 2015 03:49:51 +0000	634,5529000000	+0,0934
Tue, 07 Apr 2015 08:16:16 +0000	634,4595000000	+0,1663
Fri, 03 Apr 2015 22:39:32 +0000	634,2932000000	+1,1734
Mon, 23 Mar 2015 12:52:34 +0000	633,1198000000	+18,694
Sat, 07 Mar 2015 11:17:02 +0000	614,4258000000	-7,9295
Wed, 18 Feb 2015 23:49:56 +0000	622,3553000000	+0,0372
Wed, 18 Feb 2015 17:44:45 +0000	622,3181000000	-2,3378
Sat, 07 Feb 2015 17:12:32 +0000	624,6559000000	-3,13
Thu, 05 Feb 2015 07:17:55 +0000	627,7859000000	-7,0815
Sun, 01 Feb 2015 12:36:43 +0000	634,8674000000	-8,3833
Wed, 28 Jan 2015 22:47:51 +0000	643,2507000000	-2,01
Wed, 28 Jan 2015 10:26:01 +0000	645,2607000000	-0,0087
Tue, 27 Jan 2015 22:35:33 +0000	645,2694000000	-17,2155
Fri, 16 Jan 2015 01:00:49 +0000	662,4849000000	+0,9788
Wed, 14 Jan 2015 22:32:59 +0000	661,5061000000	+13,1884
Wed, 31 Dec 2014 14:03:30 +0000	648,3177000000	+0,8141
Fri, 26 Dec 2014 04:21:14 +0000	647,5036000000	-0,8372
Fri, 19 Dec 2014 01:17:51 +0000	648,3408000000	+0,06
Mon, 08 Dec 2014 13:45:51 +0000	648,2808000000	0
Sat, 06 Dec 2014 19:12:14 +0000	648,2808000000	-0,8365
Fri, 28 Nov 2014 03:32:56 +0000	649,1173000000	0
Thu, 27 Nov 2014 21:34:37 +0000	649,1173000000	-1,6101
Fri, 21 Nov 2014 22:41:34 +0000	650,7274000000	-1,6641
Mon, 17 Nov 2014 22:30:49 +0000	652,3915000000	+3,5568
Sat, 08 Nov 2014 22:05:08 +0000	648,8347000000	+2,2625
Mon, 03 Nov 2014 18:21:47 +0000	646,5722000000	+1,4088
Sat, 01 Nov 2014 12:09:20 +0000	645,1634000000	-1,3612
Mon, 27 Oct 2014 12:33:45 +0000	646,5246000000	-0,0858
Sat, 25 Oct 2014 21:34:47 +0000	646,6104000000	+2,1693
Thu, 23 Oct 2014 11:47:17 +0000	644,4411000000	+5,0737
Tue, 14 Oct 2014 23:10:00 +0000	639,3674000000	+0,9514
Mon, 13 Oct 2014 14:48:18 +0000	638,4160000000	+8,13
Mon, 06 Oct 2014 04:45:02 +0000	630,2860000000	+3,7512
Mon, 29 Sep 2014 15:28:29 +0000	626,5348000000	+0,6562
Sat, 27 Sep 2014 03:05:07 +0000	625,8786000000	+16,2213
Tue, 23 Sep 2014 00:16:48 +0000	609,6573000000	+4,0194
Sat, 20 Sep 2014 21:50:59 +0000	605,6379000000	+3,8182
Mon, 15 Sep 2014 23:27:06 +0000	601,8197000000	-0,0447
Sun, 14 Sep 2014 18:21:04 +0000	601,8644000000	0
Sat, 13 Sep 2014 21:48:14 +0000	601,8644000000	+1,4603
Fri, 12 Sep 2014 06:34:11 +0000	600,4041000000	+1,7371
Thu, 11 Sep 2014 01:24:48 +0000	598,6670000000	+3,814
Tue, 02 Sep 2014 05:31:58 +0000	594,8530000000	+0,0749
Tue, 02 Sep 2014 00:27:50 +0000	594,7781000000	-3,3124
Thu, 28 Aug 2014 11:58:39 +0000	598,0905000000	+0,165
Thu, 14 Aug 2014 00:06:14 +0000	597,9255000000	+0,5378
Wed, 13 Aug 2014 09:31:30 +0000	597,3877000000	+0,044
Tue, 12 Aug 2014 16:40:24 +0000	597,3437000000	-3,6296
Thu, 31 Jul 2014 05:32:03 +0000	600,9733000000	-0,0757
Wed, 30 Jul 2014 19:28:13 +0000	601,0490000000	+10,9392
Fri, 18 Jul 2014 00:19:20 +0000	590,1098000000	-7,0073
Tue, 08 Jul 2014 10:27:13 +0000	597,1171000000	+1,9112
Mon, 07 Jul 2014 14:03:33 +0000	595,2059000000	-18,849
Sun, 29 Jun 2014 05:15:13 +0000	614,0549000000	+0,0553
Fri, 27 Jun 2014 04:15:25 +0000	613,9996000000	-2,977
Mon, 16 Jun 2014 05:12:04 +0000	616,9766000000	+0,3865
Thu, 12 Jun 2014 09:30:57 +0000	616,5901000000	-3,5237
Thu, 29 May 2014 16:22:17 +0000	620,1138000000	+0,4152
Sat, 24 May 2014 21:33:20 +0000	619,6986000000	-0,8137
Tue, 20 May 2014 21:02:01 +0000	620,5123000000	-0,507
Sun, 18 May 2014 04:21:40 +0000	621,0193000000	+0,0003
Sat, 17 May 2014 04:14:15 +0000	621,0190000000	-3,0935
Fri, 16 May 2014 05:53:04 +0000	624,1125000000	-5,0867
Wed, 14 May 2014 08:30:43 +0000	629,1992000000	-2,5197
Wed, 23 Apr 2014 14:33:23 +0000	631,7189000000	-1,5042
Thu, 17 Apr 2014 07:41:15 +0000	633,2231000000	-2,3325
Sun, 13 Apr 2014 09:09:59 +0000	635,5556000000	0
Fri, 11 Apr 2014 19:35:28 +0000	635,5556000000	-5,7531
Tue, 08 Apr 2014 11:54:39 +0000	641,3087000000	+0,2007
Thu, 03 Apr 2014 09:10:09 +0000	641,1080000000	+2,688
Wed, 02 Apr 2014 01:39:11 +0000	638,4200000000	-1,9911
Tue, 01 Apr 2014 08:36:42 +0000	640,4111000000	+3,0232
Sat, 29 Mar 2014 21:26:07 +0000	637,3879000000	+1,7557
Sun, 23 Mar 2014 19:48:04 +0000	635,6322000000	0
Sat, 22 Mar 2014 21:35:17 +0000	635,6322000000	+2,0112
Thu, 20 Mar 2014 15:24:33 +0000	633,6210000000	-1,1309
Mon, 17 Mar 2014 17:24:41 +0000	634,7519000000	+0,6021
Tue, 04 Mar 2014 23:02:27 +0000	634,1498000000	-2,4332
Fri, 28 Feb 2014 09:31:15 +0000	636,5830000000	+0,5837
Thu, 27 Feb 2014 02:02:46 +0000	635,9993000000	-28,3118
Sun, 19 Jan 2014 11:01:27 +0000	664,3111000000	+2,8191
Fri, 03 Jan 2014 05:34:23 +0000	661,4920000000	-0,7158
Tue, 24 Dec 2013 05:16:09 +0000	662,2078000000	+2,4175
Mon, 16 Dec 2013 12:46:40 +0000	659,7903000000	+0,1532
Sat, 14 Dec 2013 18:20:38 +0000	659,6371000000	+14,588211
Thu, 17 Oct 2013 23:41:42 +0000	645,0488890000	+3,03119
Wed, 02 Oct 2013 19:25:32 +0000	642,0176990000	0
Sun, 29 Sep 2013 12:26:02 +0000	642,0176990000	0
Fri, 27 Sep 2013 06:49:11 +0000	642,0176990000	-2,813412
Wed, 25 Sep 2013 01:23:31 +0000	644,8311110000	-1,686746
Sat, 07 Sep 2013 04:18:47 +0000	646,5178570000	+7,446428
Mon, 02 Sep 2013 10:54:38 +0000	639,0714290000	+2,94254
Fri, 23 Aug 2013 15:22:07 +0000	636,1288890000	+3,628889
Mon, 05 Aug 2013 23:26:56 +0000	632,5000000000	0
Mon, 05 Aug 2013 11:10:11 +0000	632,5000000000	+3,306167
Mon, 29 Jul 2013 12:36:40 +0000	629,1938330000	-14,616122
Sat, 06 Jul 2013 00:44:02 +0000	643,8099550000	+0,045249
Thu, 04 Jul 2013 03:10:59 +0000	643,7647060000	+3,486679
Fri, 21 Jun 2013 19:30:10 +0000	640,2780270000	+10,564371
Wed, 19 Jun 2013 10:22:42 +0000	629,7136560000	+10,159543
Thu, 06 Jun 2013 12:30:29 +0000	619,5541130000	+15,22078
Sat, 25 May 2013 14:18:12 +0000	604,3333330000	0
Wed, 22 May 2013 21:17:12 +0000	604,3333330000	0
Tue, 21 May 2013 02:40:05 +0000	604,3333330000	+7,831258
Mon, 13 May 2013 22:28:29 +0000	596,5020750000	0
Sat, 11 May 2013 15:56:02 +0000	596,5020750000	-1,269709
Sun, 05 May 2013 22:03:59 +0000	597,7717840000	-3,886549
Fri, 03 May 2013 09:15:15 +0000	601,6583330000	0
Mon, 29 Apr 2013 12:09:44 +0000	601,6583330000	0
Mon, 29 Apr 2013 06:24:09 +0000	601,6583330000	0
Fri, 26 Apr 2013 14:50:55 +0000	601,6583330000	-1,916667
Sun, 21 Apr 2013 12:16:39 +0000	603,5750000000	+5,970062
Tue, 16 Apr 2013 01:44:49 +0000	597,6049380000	+6,483481
Tue, 09 Apr 2013 20:49:04 +0000	591,1214570000	-3,421053
Tue, 02 Apr 2013 03:43:10 +0000	594,5425100000	+0,723233
Tue, 12 Mar 2013 03:14:13 +0000	593,8192770000	-0,650603
Mon, 11 Mar 2013 21:42:55 +0000	594,4698800000	0
Sat, 09 Mar 2013 04:07:05 +0000	594,4698800000	-0,465863
Sat, 09 Mar 2013 00:06:17 +0000	594,9357430000	0
Fri, 08 Mar 2013 10:30:58 +0000	594,9357430000	0
Fri, 08 Mar 2013 05:43:03 +0000	594,9357430000	+12,920057
Tue, 26 Feb 2013 22:45:08 +0000	582,0156860000	-2,692975
Thu, 21 Feb 2013 17:53:43 +0000	584,7086610000	-24,233962
Mon, 18 Feb 2013 09:07:49 +0000	608,9426230000	0
Sat, 16 Feb 2013 02:27:05 +0000	608,9426230000	0
Fri, 15 Feb 2013 07:06:17 +0000	608,9426230000	-0,008197
Thu, 14 Feb 2013 22:49:47 +0000	608,9508200000	-6,140089
Tue, 12 Feb 2013 14:10:35 +0000	615,0909090000	-0,355372
Sun, 10 Feb 2013 07:18:05 +0000	615,4462810000	-13,941219
Tue, 22 Jan 2013 00:57:01 +0000	629,3875000000	-12,843592
Sun, 13 Jan 2013 02:57:56 +0000	642,2310920000	-26,845504
Tue, 01 Jan 2013 21:27:58 +0000	669,0765960000	-26,073619
Thu, 27 Dec 2012 03:32:23 +0000	695,1502150000	-34,881035
Wed, 07 Nov 2012 01:19:50 +0000	730,0312500000	0
Tue, 06 Nov 2012 18:23:59 +0000	730,0312500000	-0,383929
Mon, 05 Nov 2012 17:38:33 +0000	730,4151790000	-1,075892
Sat, 03 Nov 2012 08:18:23 +0000	731,4910710000	-0,754465
Fri, 28 Sep 2012 17:08:00 +0000	732,2455360000	+3,192203
Thu, 27 Sep 2012 08:34:32 +0000	729,0533330000	-3,576131
Fri, 21 Sep 2012 20:03:16 +0000	732,6294640000	+4,151588
Sat, 18 Aug 2012 11:46:35 +0000	728,4778760000	-0,181416
Wed, 01 Aug 2012 13:02:59 +0000	728,6592920000	-3,336264
Tue, 31 Jul 2012 16:01:08 +0000	731,9955560000	-17,094942
Wed, 13 Jun 2012 06:13:43 +0000	749,0904980000	0
Wed, 13 Jun 2012 01:57:55 +0000	749,0904980000	+35,043084
Wed, 09 May 2012 09:36:14 +0000	714,0474140000	-2,034837
Tue, 24 Apr 2012 10:55:33 +0000	716,0822510000	-0,995671
Wed, 11 Apr 2012 09:07:18 +0000	717,0779220000	-29,35451
Thu, 09 Feb 2012 02:18:20 +0000	746,4324320000	-31,990103
Mon, 30 Jan 2012 07:47:37 +0000	778,4225350000	+11,991979
Fri, 20 Jan 2012 06:46:26 +0000	766,4305560000	+3,402906
Fri, 13 Jan 2012 06:39:19 +0000	763,0276500000	+24,992094
Sat, 17 Dec 2011 20:37:02 +0000	738,0355560000	0
Fri, 16 Dec 2011 03:13:40 +0000	738,0355560000	-0,12
Thu, 15 Dec 2011 23:28:03 +0000	738,1555560000	-0,613333
Sat, 10 Dec 2011 21:30:31 +0000	738,7688890000	+6,508977
Fri, 09 Dec 2011 14:26:10 +0000	732,2599120000	-11,079374
Thu, 08 Dec 2011 14:40:04 +0000	743,3392860000	+3,46373
Wed, 07 Dec 2011 05:50:24 +0000	739,8755560000	+22,055814
Wed, 16 Nov 2011 01:14:03 +0000	717,8197420000	+0,300429
Tue, 15 Nov 2011 06:16:55 +0000	717,5193130000	+17,368685
Fri, 21 Oct 2011 10:37:03 +0000	700,1506280000	+5,13403
Sun, 16 Oct 2011 23:50:05 +0000	695,0165980000	+11,612516
Thu, 22 Sep 2011 22:20:59 +0000	683,4040820000	+9,568741
Wed, 21 Sep 2011 00:42:18 +0000	673,8353410000	+5,086337
Fri, 16 Sep 2011 12:03:20 +0000	668,7490040000	+15,142
Tue, 30 Aug 2011 13:44:55 +0000	653,6070040000	+1,36965
Mon, 22 Aug 2011 03:21:47 +0000	652,2373540000	-4,586175
Wed, 17 Aug 2011 08:06:36 +0000	656,8235290000	+4,037537
Sat, 13 Aug 2011 02:07:08 +0000	652,7859920000	-4,974792
Thu, 11 Aug 2011 21:24:26 +0000	657,7607840000	+7,648381
Mon, 25 Jul 2011 03:09:18 +0000	650,1124030000	0

Please note that EGP to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 10:09:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Paraguayan guarani exchange chart

Note: The Egyptian pound to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the EGP/PYG currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Paraguayan guarani pair for a period of 2416 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.