Exchange Currency

EGP/RON


The exchange rate as of today for EGP/RON is EGP per RON, which means that with 100 Egyptian pounds you can buy Romanian lei.

Below you will find information about historical currency exchange rates for EGP/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or RON currencies.
  


EGP to RON exchange rate history

Date Exchange Rate Variation
increased 0,2246000000 +0,0033
increased 0,2213000000 +0,0006
not_changed 0,2207000000 0
decreased 0,2207000000 -0,0005
increased 0,2212000000 +0,0005
increased 0,2207000000 +0,0008
decreased 0,2199000000 -0,0011
decreased 0,2210000000 -0,0006
increased 0,2216000000 +0,0042
decreased 0,2174000000 -0,0021
increased 0,2195000000 +0,0027
increased 0,2168000000 +0,001
decreased 0,2158000000 -0,0022
decreased 0,2180000000 -0,0015
not_changed 0,2195000000 0
not_changed 0,2195000000 0
increased 0,2195000000 +0,0007
increased 0,2188000000 +0,0024
decreased 0,2164000000 -0,0031
decreased 0,2195000000 -0,0008
increased 0,2203000000 +0,0023
increased 0,2180000000 +0,0015
decreased 0,2165000000 -0,0006
decreased 0,2171000000 -0,0012
decreased 0,2183000000 -0,0008
decreased 0,2191000000 -0,0022
decreased 0,2213000000 -0,0047
increased 0,2260000000 +0,0012
increased 0,2248000000 +0,0041
not_changed 0,2207000000 0
decreased 0,2207000000 -0,0068
increased 0,2275000000 +0,0001
increased 0,2274000000 +0,0022
decreased 0,2252000000 -0,0006
increased 0,2258000000 +0,0004
increased 0,2254000000 +0,0004
increased 0,2250000000 +0,0003
decreased 0,2247000000 -0,0002
not_changed 0,2249000000 0
decreased 0,2249000000 -0,0001
decreased 0,2250000000 -0,0015
increased 0,2265000000 +0,0007
increased 0,2258000000 +0,0004
increased 0,2254000000 +0,0002
increased 0,2252000000 +0,0005
decreased 0,2247000000 -0,0003
decreased 0,2250000000 -0,0006
decreased 0,2256000000 -0,0015
decreased 0,2271000000 -0,001
increased 0,2281000000 +0,0014
decreased 0,2267000000 -0,0021
decreased 0,2288000000 -0,0006
increased 0,2294000000 +0,0006
not_changed 0,2288000000 0
decreased 0,2288000000 -0,0016
increased 0,2304000000 +0,0007
decreased 0,2297000000 -0,0009
increased 0,2306000000 +0,0009
decreased 0,2297000000 -0,0011
increased 0,2308000000 +0,0028
decreased 0,2280000000 -0,0057
increased 0,2337000000 +0,0004
increased 0,2333000000 +0,0006
decreased 0,2327000000 -0,0023
decreased 0,2350000000 -0,0022
increased 0,2372000000 +0,0017
increased 0,2355000000 +10
increased 0,2354000000 +10
decreased 0,2353000000 10
decreased 0,2354000000 -0,0015
increased 0,2369000000 +0,0072
decreased 0,2297000000 -0,0014
decreased 0,2311000000 -0,0031
increased 0,2342000000 +0,0019
decreased 0,2323000000 -0,0013
increased 0,2336000000 +0,0009
decreased 0,2327000000 -0,002
increased 0,2347000000 +0,0017
decreased 0,2330000000 -0,0007
decreased 0,2337000000 -0,0079
decreased 0,2416000000 -0,0039
decreased 0,2455000000 -0,019
decreased 0,2645000000 -0,0015
increased 0,2660000000 +0,0013
decreased 0,2647000000 10
decreased 0,2648000000 -0,0067
increased 0,2715000000 +0,0008
decreased 0,2707000000 -0,0002
not_changed 0,2709000000 0
not_changed 0,2709000000 0
increased 0,2709000000 +0,0015
decreased 0,2694000000 -0,0008
increased 0,2702000000 +0,038
increased 0,2322000000 +0,0086
increased 0,2236000000 +10
not_changed 0,2235000000 0
not_changed 0,2235000000 0
decreased 0,2235000000 -0,0015
not_changed 0,2250000000 0
increased 0,2250000000 +0,0001
decreased 0,2249000000 -0,0001
increased 0,2250000000 +0,0019
decreased 0,2231000000 -0,0005
increased 0,2236000000 +0,0007
decreased 0,2229000000 -0,0014
decreased 0,2243000000 -0,0013
decreased 0,2256000000 -0,0054
decreased 0,2310000000 -0,0008
decreased 0,2318000000 -0,0046
decreased 0,2364000000 -0,0016
not_changed 0,2380000000 0
increased 0,2380000000 +0,0054
increased 0,2326000000 +0,0003
decreased 0,2323000000 -0,0066
decreased 0,2389000000 10
increased 0,2390000000 +0,0009
increased 0,2381000000 +0,0056
increased 0,2325000000 +0,0031
not_changed 0,2294000000 0
increased 0,2294000000 +0,0074
decreased 0,2220000000 -0,0093
decreased 0,2313000000 -0,005
increased 0,2363000000 +0,0007
increased 0,2356000000 +0,0097
decreased 0,2259000000 -0,0098
decreased 0,2357000000 -0,0002
increased 0,2359000000 +0,0069
decreased 0,2290000000 -0,0049
decreased 0,2339000000 -0,0015
not_changed 0,2354000000 0
not_changed 0,2354000000 0
decreased 0,2354000000 -0,0015
decreased 0,2369000000 -0,0031
not_changed 0,2400000000 0
increased 0,2400000000 +0,0004
decreased 0,2396000000 -0,0011
decreased 0,2407000000 -0,002
decreased 0,2427000000 -0,0011
increased 0,2438000000 +0,0032
decreased 0,2406000000 -0,0245
decreased 0,2651000000 -0,0026
decreased 0,2677000000 -0,0007
decreased 0,2684000000 -0,0042
decreased 0,2726000000 -0,0009
increased 0,2735000000 +0,0032
increased 0,2703000000 +0,0164
decreased 0,2539000000 -0,006
not_changed 0,2599000000 0
decreased 0,2599000000 -0,2019
decreased 0,4618000000 -0,002
decreased 0,4638000000 -0,0012
decreased 0,4650000000 10
increased 0,4651000000 +10
decreased 0,4650000000 -0,0015
increased 0,4665000000 +0,0053
increased 0,4612000000 +0,0008
increased 0,4604000000 +0,0058
increased 0,4546000000 +0,0002
increased 0,4544000000 +0,0063
increased 0,4481000000 +0,0033
decreased 0,4448000000 -0,0003
decreased 0,4451000000 -0,0021
decreased 0,4472000000 -0,0025
increased 0,4497000000 +0,0006
not_changed 0,4491000000 0
increased 0,4491000000 +0,003
not_changed 0,4461000000 0
not_changed 0,4461000000 0
decreased 0,4461000000 -0,0031
increased 0,4492000000 +0,0048
decreased 0,4444000000 -0,0038
increased 0,4482000000 +0,0034
decreased 0,4448000000 -0,0001
increased 0,4449000000 +0,0012
decreased 0,4437000000 -0,0036
increased 0,4473000000 +0,0017
decreased 0,4456000000 -0,0037
decreased 0,4493000000 -0,0005
not_changed 0,4498000000 0
decreased 0,4498000000 -0,0036
increased 0,4534000000 +0,003
decreased 0,4504000000 -0,0034
decreased 0,4538000000 -0,0033
decreased 0,4571000000 -0,0003
decreased 0,4574000000 -0,0004
increased 0,4578000000 +0,0007
not_changed 0,4571000000 0
decreased 0,4571000000 -0,0006
not_changed 0,4577000000 0
increased 0,4577000000 +0,0005
decreased 0,4572000000 -0,0029
increased 0,4601000000 +0,0013
increased 0,4588000000 +0,002
decreased 0,4568000000 -0,0016
decreased 0,4584000000 -0,0039
increased 0,4623000000 +0,0017
increased 0,4606000000 +0,0108
decreased 0,4498000000 -0,0006
decreased 0,4504000000 -0,0025
decreased 0,4529000000 -0,0007
decreased 0,4536000000 -0,0002
increased 0,4538000000 +0,0036
decreased 0,4502000000 -0,0016
increased 0,4518000000 +0,0031
increased 0,4487000000 +0,0002
increased 0,4485000000 +0,0023
decreased 0,4462000000 -0,0009
decreased 0,4471000000 10
decreased 0,4472000000 -0,0088
increased 0,4560000000 +0,0027
increased 0,4533000000 +0,0002
increased 0,4531000000 +0,0008
decreased 0,4523000000 -0,0006
increased 0,4529000000 +0,0052
increased 0,4477000000 +0,0015
decreased 0,4462000000 -0,0013
decreased 0,4475000000 -0,0002
increased 0,4477000000 +0,0048
decreased 0,4429000000 -0,0011
increased 0,4440000000 +0,0002
decreased 0,4438000000 -0,0003
increased 0,4441000000 +0,0048
decreased 0,4393000000 -0,0008
not_changed 0,4401000000 0
decreased 0,4401000000 -0,0035
decreased 0,4436000000 -0,0033
decreased 0,4469000000 -0,0019
not_changed 0,4488000000 0
decreased 0,4488000000 -0,0004
increased 0,4492000000 +0,0027
increased 0,4465000000 +0,0058
increased 0,4407000000 +0,0002
decreased 0,4405000000 -0,0011
not_changed 0,4416000000 0
increased 0,4416000000 +0,0013
decreased 0,4403000000 -0,0086
decreased 0,4489000000 -0,0008
decreased 0,4497000000 -0,0006
decreased 0,4503000000 -0,0006
decreased 0,4509000000 -0,0002
increased 0,4511000000 +0,0011
increased 0,4500000000 +0,003
decreased 0,4470000000 -0,0031
increased 0,4501000000 +10
increased 0,4500000000 +0,0006
decreased 0,4494000000 -0,0621
not_changed 0,5115000000 0
increased 0,5115000000 +0,0002
decreased 0,5113000000 -0,0096
decreased 0,5209000000 -0,0005
increased 0,5214000000 +0,005
decreased 0,5164000000 -0,0026
increased 0,5190000000 +0,0044
increased 0,5146000000 +0,0021
increased 0,5125000000 +0,0022
decreased 0,5103000000 -0,0011
increased 0,5114000000 +0,004
decreased 0,5074000000 -0,0007
decreased 0,5081000000 -0,0016
increased 0,5097000000 +0,0021
decreased 0,5076000000 -0,0273
increased 0,5349000000 +0,0017
decreased 0,5332000000 -0,0029
increased 0,5361000000 +0,0005
increased 0,5356000000 +0,0022
decreased 0,5334000000 -0,0005
increased 0,5339000000 +0,0025
increased 0,5314000000 +0,0003
not_changed 0,5311000000 0
increased 0,5311000000 +0,0015
decreased 0,5296000000 -0,0026
not_changed 0,5322000000 0
decreased 0,5322000000 -0,0004
decreased 0,5326000000 -0,0035
increased 0,5361000000 +0,0028
increased 0,5333000000 +0,0011
not_changed 0,5322000000 0
increased 0,5322000000 +0,0033
increased 0,5289000000 +0,0003
increased 0,5286000000 +0,001
not_changed 0,5276000000 0
decreased 0,5276000000 -0,0005
decreased 0,5281000000 -0,0012
decreased 0,5293000000 -0,0005
decreased 0,5298000000 -0,0003
decreased 0,5301000000 -0,0025
increased 0,5326000000 +0,0077
increased 0,5249000000 +0,0013
decreased 0,5236000000 -0,003
increased 0,5266000000 +0,0006
decreased 0,5260000000 -0,0135
not_changed 0,5395000000 0
increased 0,5395000000 +0,0022
decreased 0,5373000000 -0,0002
decreased 0,5375000000 -0,0002
decreased 0,5377000000 -0,0015
increased 0,5392000000 +0,0026
not_changed 0,5366000000 0
not_changed 0,5366000000 0
decreased 0,5366000000 -0,0004
increased 0,5370000000 +0,0027
increased 0,5343000000 +0,0034
decreased 0,5309000000 -0,0014
decreased 0,5323000000 -0,0004
increased 0,5327000000 +0,0037
increased 0,5290000000 +0,0016
not_changed 0,5274000000 0
increased 0,5274000000 +0,0105
increased 0,5169000000 +0,0002
decreased 0,5167000000 -0,0004
increased 0,5171000000 +0,0158
decreased 0,5013000000 -0,0019
decreased 0,5032000000 -0,0003
increased 0,5035000000 +0,0027
increased 0,5008000000 +0,0004
increased 0,5004000000 +0,0042
increased 0,4962000000 +0,0053
decreased 0,4909000000 -0,0004
decreased 0,4913000000 -0,0041
decreased 0,4954000000 -0,0011
not_changed 0,4965000000 0
not_changed 0,4965000000 0
not_changed 0,4965000000 0
decreased 0,4965000000 -0,0062
decreased 0,5027000000 -0,0003
decreased 0,5030000000 -0,0021
increased 0,5051000000 +0,0032
decreased 0,5019000000 -0,0012
decreased 0,5031000000 -0,0022
decreased 0,5053000000 -0,0028
increased 0,5081000000 +0,0087
not_changed 0,4994000000 0
increased 0,4994000000 +0,0041
decreased 0,4953000000 -0,0026
decreased 0,4979000000 -0,0099
increased 0,5078000000 +0,0026
not_changed 0,5052000000 0
decreased 0,5052000000 -0,0041
increased 0,5093000000 +0,0024
decreased 0,5069000000 -0,0032
increased 0,5101000000 +0,0004
decreased 0,5097000000 -0,0002
decreased 0,5099000000 -0,0043
decreased 0,5142000000 -0,0067
increased 0,5209000000 +0,0046
increased 0,5163000000 +0,0083
decreased 0,5080000000 -0,0151
increased 0,5231000000 +0,0011
decreased 0,5220000000 -0,0038
decreased 0,5258000000 -0,001
increased 0,5268000000 +0,0042
increased 0,5226000000 +0,004
decreased 0,5186000000 -0,0009
decreased 0,5195000000 -0,0006
decreased 0,5201000000 -0,0003
increased 0,5204000000 +0,0024
decreased 0,5180000000 -0,0066
increased 0,5246000000 +10
increased 0,5245000000 +0,0087
decreased 0,5158000000 -0,007
decreased 0,5228000000 -0,0008
increased 0,5236000000 +0,0156
decreased 0,5080000000 -0,0152
increased 0,5232000000 +0,0033
increased 0,5199000000 +0,0019
increased 0,5180000000 +0,002
decreased 0,5160000000 -0,0035
decreased 0,5195000000 -0,0031
decreased 0,5226000000 -0,0075
decreased 0,5301000000 -0,0033
increased 0,5334000000 +0,0011
not_changed 0,5323000000 0
not_changed 0,5323000000 0
decreased 0,5323000000 -0,0094
decreased 0,5417000000 -0,0052
increased 0,5469000000 +0,0019
increased 0,5450000000 +0,0185
increased 0,5265000000 +0,0003
decreased 0,5262000000 -0,004
decreased 0,5302000000 -0,0249
increased 0,5551000000 +0,0426
increased 0,5125000000 +0,0023
decreased 0,5102000000 -0,0007
decreased 0,5109000000 -0,0022
increased 0,5131000000 +0,0068
decreased 0,5063000000 -0,0109
increased 0,5172000000 +0,0019
decreased 0,5153000000 -0,0136
increased 0,5289000000 +0,0173
not_changed 0,5116000000 0
increased 0,5116000000 +0,0002
increased 0,5114000000 +0,0072
increased 0,5042000000 +0,0036
decreased 0,5006000000 -0,0036
decreased 0,5042000000 -0,0009
increased 0,5051000000 +0,0077
decreased 0,4974000000 -0,0002
increased 0,4976000000 +0,0014
decreased 0,4962000000 -0,0044
increased 0,5006000000 +0,0028
increased 0,4978000000 +0,004
decreased 0,4938000000 -0,0009
increased 0,4947000000 +0,0028
increased 0,4919000000 +0,004
not_changed 0,4879000000 0
increased 0,4879000000 +0,0025
decreased 0,4854000000 -0,0009
increased 0,4863000000 +0,0065
increased 0,4798000000 +0,001
increased 0,4788000000 +0,0031
decreased 0,4757000000 -0,0014
not_changed 0,4771000000 0
increased 0,4771000000 +0,0027
increased 0,4744000000 +0,0019
increased 0,4725000000 +0,0041
increased 0,4684000000 +0,0053
not_changed 0,4631000000 0
not_changed 0,4631000000 0
decreased 0,4631000000 -0,0016
increased 0,4647000000 +10
increased 0,4646000000 +0,0017
decreased 0,4629000000 -0,0014
increased 0,4643000000 +0,0069
decreased 0,4574000000 -0,0017
increased 0,4591000000 +0,008
decreased 0,4511000000 -0,0003
increased 0,4514000000 +0,0014
decreased 0,4500000000 -0,0007
decreased 0,4507000000 -0,0016
decreased 0,4523000000 -0,0009
increased 0,4532000000 +0,0013
decreased 0,4519000000 -0,0013
decreased 0,4532000000 -0,0009
decreased 0,4541000000 -0,0008
decreased 0,4549000000 -0,0069
decreased 0,4618000000 -0,0011
increased 0,4629000000 +0,0027
decreased 0,4602000000 -0,0042
decreased 0,4644000000 -0,0021
decreased 0,4665000000 -0,0003
decreased 0,4668000000 -0,0005
increased 0,4673000000 +0,003
increased 0,4643000000 +10
decreased 0,4642000000 -0,0005
decreased 0,4647000000 -0,0025
increased 0,4672000000 +0,0019
decreased 0,4653000000 -0,006
decreased 0,4713000000 -0,0007
decreased 0,4720000000 -0,0091
increased 0,4811000000 +0,0062
increased 0,4749000000 +0,0075
decreased 0,4674000000 -0,0018
decreased 0,4692000000 -0,0018
decreased 0,4710000000 -0,0028
increased 0,4738000000 +0,00315225
decreased 0,4706477500 -0,007661277
decreased 0,4783090270 -0,002234025
decreased 0,4805430520 -0,011324257
decreased 0,4918673090 -0,001172193
increased 0,4930395020 +0,012521765
increased 0,4805177370 +0,00594422
increased 0,4745735170 +0,001332578
increased 0,4732409390 +6,8834
decreased 0,4731721050 -0,007769531
decreased 0,4809416360 -0,004845914
decreased 0,4857875500 -0,003292545
increased 0,4890800950 +0,002247762
increased 0,4868323330 +0,007638359
increased 0,4791939740 +0,001658792
decreased 0,4775351820 -0,003507193
decreased 0,4810423750 -0,002950353
increased 0,4839927280 +2,025
decreased 0,4839724780 -0,001227913
increased 0,4852003910 +0,006058305
increased 0,4791420860 +0,002200073
increased 0,4769420130 +0,003871564
decreased 0,4730704490 -0,008309169
increased 0,4813796180 +0,001184611
decreased 0,4801950070 -0,003993283
decreased 0,4841882900 -0,000100362
not_changed 0,4842886520 0
decreased 0,4842886520 -0,023419898
increased 0,5077085500 +0,00342857
increased 0,5042799800 +0,006771543
increased 0,4975084370 +0,001271941
increased 0,4962364960 +0,002123624
increased 0,4941128720 +0,008537646
decreased 0,4855752260 -0,007810464
increased 0,4933856900 +0,00567336
increased 0,4877123300 +0,000355286
decreased 0,4873570440 -0,002276418
increased 0,4896334620 +0,000961119
decreased 0,4886723430 -0,001318149
decreased 0,4899904920 -0,003693845
decreased 0,4936843370 -0,002721197
increased 0,4964055340 +0,000280288
decreased 0,4961252460 -0,007145353
not_changed 0,5032705990 0
decreased 0,5032705990 -0,02707628
decreased 0,5303468790 -0,003129182
decreased 0,5334760610 -0,009972368
decreased 0,5434484290 -0,002162737
decreased 0,5456111660 -0,001039273
decreased 0,5466504390 -0,027632018
decreased 0,5742824570 -0,004634106
decreased 0,5789165630 -0,00051767
decreased 0,5794342330 -0,001550933
decreased 0,5809851660 -0,003859343
increased 0,5848445090 +0,008324165
decreased 0,5765203440 -0,001553542
increased 0,5780738860 +0,007845077
decreased 0,5702288090 -0,029754427
not_changed 0,5999832360 0
increased 0,5999832360 +0,016489364
increased 0,5834938720 +0,000941059
increased 0,5825528130 +0,000885044
decreased 0,5816677690 -0,003413775
increased 0,5850815440 +0,007378676
increased 0,5777028680 +0,015340565
increased 0,5623623030 +0,014987228
decreased 0,5473750750 -0,008484159
increased 0,5558592340 +0,007816635
decreased 0,5480425990 -0,002714403
increased 0,5507570020 +0,002852563
decreased 0,5479044390 -0,000559808
increased 0,5484642470 +0,007279288
increased 0,5411849590 +0,000959669
increased 0,5402252900 +0,000981425
increased 0,5392438650 +0,012305969
decreased 0,5269378960 -0,000167448
increased 0,5271053440 +0,017776487
decreased 0,5093288570 -0,021953246
decreased 0,5312821030 -0,012707176
increased 0,5439892790 +0,002717198
increased 0,5412720810 +0,024695123
increased 0,5165769580 +0,012945755
decreased 0,5036312030 -0,001112401
decreased 0,5047436040 -0,00098696
decreased 0,5057305640 -0,00045319
increased 0,5061837540 +0,001965778
increased 0,5042179760 +0,009206307
decreased 0,4950116690 -0,001253217
decreased 0,4962648860 -0,006376703
decreased 0,5026415890 -0,001411483
not_changed 0,5040530720 0
increased 0,5040530720 +0,009453799
not_changed 0,4945992730 0
Please note that EGP to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Romanian leu exchange chart

Note: The Egyptian pound to Romanian leu chart allow you to see for free currency exchange rate graph history for the EGP/RON currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Romanian leu pair for a period of 2291 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.