The exchange rate as of today for EGP/RSD is EGP per RSD, which means that with 100 Egyptian pounds you can buy Serbian dinars.
Below you will find information about historical currency exchange rates for EGP/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or RSD currencies.
EGP to RSD exchange rate history
Date
Exchange Rate
Variation
5,4238000000
-0,3837
5,8075000000
-0,0121
5,8196000000
+0,0068
5,8128000000
+0,0886
5,7242000000
0
5,7242000000
-0,0274
5,7516000000
+0,0513
5,7003000000
-0,011
5,7113000000
-0,007
5,7183000000
-0,0154
5,7337000000
+0,0089
5,7248000000
-0,0244
5,7492000000
-0,0165
5,7657000000
+0,0303
5,7354000000
+0,0938
5,6416000000
+0,0062
5,6354000000
-0,0207
5,6561000000
+0,0302
5,6259000000
-0,018
5,6439000000
+0,0064
5,6375000000
-0,0226
5,6601000000
+0,0331
5,6270000000
+0,0012
5,6258000000
0
5,6258000000
+0,0065
5,6193000000
-0,0601
5,6794000000
-0,0165
5,6959000000
0
5,6959000000
0
5,6959000000
+0,0068
5,6891000000
+0,0067
5,6824000000
-0,0319
5,7143000000
-0,0233
5,7376000000
+0,01
5,7276000000
+0,0069
5,7207000000
+0,0673
5,6534000000
-0,1028
5,7562000000
+0,0021
5,7541000000
+0,0254
5,7287000000
-0,055
5,7837000000
-0,0001
5,7838000000
-0,0536
5,8374000000
-0,0305
5,8679000000
+0,0156
5,8523000000
-0,0441
5,8964000000
-0,0865
5,9829000000
-0,0699
6,0528000000
+0,0478
6,0050000000
-0,0009
6,0059000000
+0,0026
6,0033000000
-0,0309
6,0342000000
+0,0132
6,0210000000
+0,0071
6,0139000000
-0,0484
6,0623000000
+0,023
6,0393000000
+0,007
6,0323000000
-0,0391
6,0714000000
-0,0189
6,0903000000
+0,1008
5,9895000000
-0,0111
6,0006000000
+0,01
5,9906000000
-0,0003
5,9909000000
-0,0685
6,0594000000
-0,0054
6,0648000000
+0,0027
6,0621000000
-0,0563
6,1184000000
-0,0037
6,1221000000
+0,0054
6,1167000000
-0,0992
6,2159000000
-0,0277
6,2436000000
+0,0575
6,1861000000
0
6,1861000000
-0,0452
6,2313000000
+0,0165
6,2148000000
-0,0112
6,2260000000
-0,0267
6,2527000000
-0,0282
6,2809000000
+0,0109
6,2700000000
+0,0247
6,2453000000
-0,1028
6,3481000000
-0,0392
6,3873000000
-0,1116
6,4989000000
+0,0864
6,4125000000
-0,02
6,4325000000
+0,0683
6,3642000000
+0,0845
6,2797000000
-0,0779
6,3576000000
-0,0006
6,3582000000
+0,0664
6,2918000000
-0,0306
6,3224000000
-0,0687
6,3911000000
0
6,3911000000
+0,0148
6,3763000000
-0,0653
6,4416000000
-0,1738
6,6154000000
-0,05
6,6654000000
-0,0261
6,6915000000
-0,5299
7,2214000000
-0,0199
7,2413000000
-0,1759
7,4172000000
+0,0114
7,4058000000
-0,026
7,4318000000
0
7,4318000000
+0,0412
7,3906000000
-0,0679
7,4585000000
+0,0534
7,4051000000
+0,3229
7,0822000000
-0,01
7,0922000000
+0,3078
6,7844000000
+0,2731
6,5113000000
+0,2431
6,2682000000
+0,1327
6,1355000000
-0,0098
6,1453000000
-0,0408
6,1861000000
+0,1171
6,0690000000
-0,0765
6,1455000000
0
6,1455000000
-0,009
6,1545000000
-0,0514
6,2059000000
0
6,2059000000
-0,3145
6,5204000000
+0,057
6,4634000000
+0,0056
6,4578000000
-0,0457
6,5035000000
+0,0699
6,4336000000
-0,0653
6,4989000000
+0,0305
6,4684000000
0
6,4684000000
+0,0081
6,4603000000
+0,2902
6,1701000000
-0,0689
6,2390000000
+0,0152
6,2238000000
+0,1198
6,1040000000
-0,0747
6,1787000000
-0,1497
6,3284000000
-0,1376
6,4660000000
+0,1161
6,3499000000
+0,0417
6,3082000000
-0,156
6,4642000000
+0,0468
6,4174000000
+0,0995
6,3179000000
-0,0989
6,4168000000
-0,0081
6,4249000000
0
6,4249000000
-0,0818
6,5067000000
+0,0251
6,4816000000
+0,0325
6,4491000000
-0,1423
6,5914000000
+0,0138
6,5776000000
0
6,5776000000
-0,0236
6,6012000000
-0,0934
6,6946000000
-0,4568
7,1514000000
-0,1631
7,3145000000
+0,0378
7,2767000000
+0,6708
6,6059000000
-1,5147
8,1206000000
-4,4219
12,5425000000
-0,1943
12,7368000000
+0,14
12,5968000000
+0,1981
12,3987000000
+0,006
12,3927000000
+0,079
12,3137000000
-0,064
12,3777000000
-0,0479
12,4256000000
0
12,4256000000
+0,0688
12,3568000000
-0,019
12,3758000000
+0,0697
12,3061000000
-0,0041
12,3102000000
-0,0953
12,4055000000
-0,0622
12,4677000000
+0,0329
12,4348000000
-0,2478
12,6826000000
+0,0557
12,6269000000
+0,013
12,6139000000
-0,0027
12,6166000000
+0,0231
12,5935000000
+0,0423
12,5512000000
+0,0957
12,4555000000
-0,0846
12,5401000000
+0,2056
12,3345000000
+0,0701
12,2644000000
-0,0556
12,3200000000
0
12,3200000000
+0,0107
12,3093000000
+0,04
12,2693000000
+0,0385
12,2308000000
-0,2064
12,4372000000
-0,0444
12,4816000000
-0,0062
12,4878000000
-0,0457
12,5335000000
+0,2327
12,3008000000
-0,0002
12,3010000000
0
12,3010000000
0
12,3010000000
+0,0068
12,2942000000
-0,0333
12,3275000000
+0,0631
12,2644000000
+0,079
12,1854000000
+0,0948
12,0906000000
-0,0537
12,1443000000
+0,0492
12,0951000000
+0,0722
12,0229000000
-0,0205
12,0434000000
-0,0083
12,0517000000
-0,1245
12,1762000000
-0,1369
12,3131000000
0
12,3131000000
+0,0533
12,2598000000
-0,0347
12,2945000000
+0,011
12,2835000000
+0,1459
12,1376000000
+0,0008
12,1368000000
+0,0078
12,1290000000
+0,0008
12,1282000000
+0,0139
12,1143000000
-0,0468
12,1611000000
+0,0223
12,1388000000
-0,2769
12,4157000000
+0,0457
12,3700000000
-1,7625
14,1325000000
0
14,1325000000
-0,2353
14,3678000000
+0,0456
14,3222000000
0
14,3222000000
-0,1939
14,5161000000
+0,1315
14,3846000000
+0,1081
14,2765000000
-0,0465
14,3230000000
+0,1896
14,1334000000
0
14,1334000000
+0,0388
14,0946000000
+0,175
13,9196000000
-0,0101
13,9297000000
+0,0674
13,8623000000
-0,0823
13,9446000000
-0,0718
14,0164000000
+0,0105
14,0059000000
+0,0023
14,0036000000
0
14,0036000000
0
14,0036000000
+0,0531
13,9505000000
-0,536
14,4865000000
+0,1319
14,3546000000
-0,0679
14,4225000000
-0,0005
14,4230000000
-0,046
14,4690000000
+0,0664
14,4026000000
+0,0248
14,3778000000
+0,021
14,3568000000
+0,0868
14,2700000000
-0,1667
14,4367000000
+0,1559
14,2808000000
+0,0714
14,2094000000
-0,0228
14,2322000000
-0,0391
14,2713000000
-0,1521
14,4234000000
+0,2337
14,1897000000
-0,0759
14,2656000000
-0,0222
14,2878000000
+0,0072
14,2806000000
-0,3979
14,6785000000
+0,0548
14,6237000000
-0,0013
14,6250000000
+0,053
14,5720000000
+0,0652
14,5068000000
+0,09
14,4168000000
-0,0651
14,4819000000
+0,1762
14,3057000000
+0,3176
13,9881000000
0
13,9881000000
+0,1953
13,7928000000
+0,2158
13,5770000000
-0,036
13,6130000000
-0,0658
13,6788000000
+0,1052
13,5736000000
-0,0141
13,5877000000
+0,2773
13,3104000000
0
13,3104000000
-0,1192
13,4296000000
-0,043
13,4726000000
-0,1897
13,6623000000
-0,0411
13,7034000000
+0,0382
13,6652000000
+0,0502
13,6150000000
-0,0068
13,6218000000
-0,0112
13,6330000000
-0,0221
13,6551000000
0
13,6551000000
-0,003
13,6581000000
-0,0818
13,7399000000
+0,036
13,7039000000
+0,0011
13,7028000000
+0,1379
13,5649000000
+0,0212
13,5437000000
-0,0896
13,6333000000
+0,0706
13,5627000000
-0,2445
13,8072000000
+0,2658
13,5414000000
+0,025
13,5164000000
+0,2169
13,2995000000
-0,1867
13,4862000000
0
13,4862000000
-0,437
13,9232000000
+0,1789
13,7443000000
-0,1827
13,9270000000
-0,146
14,0730000000
+0,2305
13,8425000000
-0,1408
13,9833000000
+0,0004
13,9829000000
-0,1038
14,0867000000
-0,0642
14,1509000000
+0,4012
13,7497000000
-0,0576
13,8073000000
-0,1038
13,9111000000
-0,144
14,0551000000
-0,1747
14,2298000000
+0,1029
14,1269000000
+0,1851
13,9418000000
-0,0745
14,0163000000
+0,0258
13,9905000000
+0,0248
13,9657000000
-0,1011
14,0668000000
-0,3096
14,3764000000
-0,1344
14,5108000000
+0,1512
14,3596000000
+0,3808
13,9788000000
+0,1884
13,7904000000
0
13,7904000000
0
13,7904000000
-0,3084
14,0988000000
+0,0054
14,0934000000
+0,0464
14,0470000000
+0,0296
14,0174000000
-0,3768
14,3942000000
-0,1102
14,5044000000
-0,168
14,6724000000
-0,0782
14,7506000000
+0,3039
14,4467000000
+0,0108
14,4359000000
-0,2482
14,6841000000
+0,2377
14,4464000000
-0,0433
14,4897000000
-0,4357
14,9254000000
-0,0653
14,9907000000
+0,0049
14,9858000000
+3,0699
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
0
11,9159000000
+0,0761
11,8398000000
-0,0462
11,8860000000
+0,0181
11,8679000000
-0,0364
11,9043000000
+0,072
11,8323000000
-0,0437
11,8760000000
-0,0902
11,9662000000
+0,0246
11,9416000000
+0,0146
11,9270000000
-0,0015
11,9285000000
-0,0855
12,0140000000
-0,0678
12,0818000000
+0,0763
12,0055000000
+0,0457
11,9598000000
0
11,9598000000
-0,0019
11,9617000000
-0,0116
11,9733000000
-0,161
12,1343000000
-0,0075
12,1418000000
-0,1122
12,2540000000
-0,0141
12,2681000000
+0,2132
12,0549000000
-0,0869
12,1418000000
-0,0009
12,1427000000
+0,0282
12,1145000000
+0,1258984
11,9886016000
-0,0973339
12,0859355000
0
12,0859355000
-0,248248
12,3341835000
-0,2234405
12,5576240000
-0,074965
12,6325890000
+0,2341826
12,3984064000
+0,163067
12,2353394000
-0,0232089
12,2585483000
-0,0086509
12,2671992000
-0,0720665
12,3392657000
-0,3552629
12,6945286000
+0,2023719
12,4921567000
+0,0501928
12,4419639000
+0,1825267
12,2594372000
-0,0273433
12,2867805000
-0,0859735
12,3727540000
+0,0685107
12,3042433000
-0,0131802
12,3174235000
+0,0083904
12,3090331000
+0,0115994
12,2974337000
+0,1299506
12,1674831000
-0,1300812
12,2975643000
0
12,2975643000
-0,0739448
12,3715091000
-0,3741581
12,7456672000
+0,0084605
12,7372067000
+0,139479
12,5977277000
-0,0107168
12,6084445000
+0,1060453
12,5023992000
+0,1298453
12,3725539000
+0,0633832
12,3091707000
-0,0130147
12,3221854000
-0,0832785
12,4054639000
-0,064228
12,4696919000
+0,0837649
12,3859270000
-0,2682575
12,6541845000
-0,0439793
12,6981638000
-0,0567948
12,7549586000
-0,0444887
12,7994473000
-0,5186486
13,3180959000
-0,0782575
13,3963534000
-0,5132681
13,9096215000
-0,5859146
14,4955361000
-0,0074717
14,5030078000
-0,0153335
14,5183413000
+0,5496259
13,9687154000
-0,563207
14,5319224000
-0,8705338
15,4024562000
-0,4259643
15,8284205000
+0,6451807
15,1832398000
-0,030172
15,2134118000
+0,0213333
15,1920785000
-0,0333901
15,2254686000
-0,1036383
15,3291069000
-0,3458268
15,6749337000
+0,0458634
15,6290703000
-0,0181275
15,6471978000
0
15,6471978000
-0,0355719
15,6827697000
-0,1408946
15,8236643000
+0,180949
15,6427153000
+0,3576474
15,2850679000
+1,0465421
14,2385258000
+0,2441951
13,9943307000
+0,1413354
13,8529953000
-0,1194423
13,9724376000
+0,5538009
13,4186367000
+0,1289246
13,2897121000
-0,0513488
13,3410609000
-0,1952433
13,5363042000
-0,1307475
13,6670517000
+0,8540555
12,8129962000
-0,011863
12,8248592000
-0,0190161
12,8438753000
+0,0111455
12,8327298000
+0,0827107
12,7500191000
+0,3209071
12,4291120000
+0,2278445
12,2012675000
-0,5256462
12,7269137000
+0,0768231
12,6500906000
+0,2068245
12,4432661000
+0,200833
12,2424331000
+0,3628716
11,8795615000
+0,0859085
11,7936530000
-0,1137109
11,9073639000
-0,0401659
11,9475298000
-0,1724933
12,1200231000
-0,0069908
12,1270139000
+0,0174911
12,1095228000
0
Please note that EGP to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to Serbian dinar exchange chart
Note: The Egyptian pound to Serbian dinar chart allow you to see for free currency exchange rate graph history for the EGP/RSD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Serbian dinar pair for a period of 2454 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.