The exchange rate as of today for EGP/RSD is EGP per RSD, which means that with 100 Egyptian pounds you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for EGP/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or RSD currencies.

EGP to RSD exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 06:57:15 +0000	5,4238000000	-0,3837
Wed, 01 Nov 2017 08:45:58 +0000	5,8075000000	-0,0121
Tue, 31 Oct 2017 07:35:29 +0000	5,8196000000	+0,0068
Sat, 28 Oct 2017 10:41:53 +0000	5,8128000000	+0,0886
Fri, 27 Oct 2017 03:01:28 +0000	5,7242000000	0
Thu, 26 Oct 2017 09:07:39 +0000	5,7242000000	-0,0274
Wed, 25 Oct 2017 16:19:19 +0000	5,7516000000	+0,0513
Sun, 22 Oct 2017 21:49:45 +0000	5,7003000000	-0,011
Sat, 21 Oct 2017 13:29:51 +0000	5,7113000000	-0,007
Thu, 19 Oct 2017 22:29:14 +0000	5,7183000000	-0,0154
Tue, 17 Oct 2017 21:43:56 +0000	5,7337000000	+0,0089
Mon, 16 Oct 2017 23:55:10 +0000	5,7248000000	-0,0244
Mon, 09 Oct 2017 08:58:28 +0000	5,7492000000	-0,0165
Sun, 08 Oct 2017 06:01:22 +0000	5,7657000000	+0,0303
Fri, 06 Oct 2017 03:24:40 +0000	5,7354000000	+0,0938
Tue, 26 Sep 2017 01:24:00 +0000	5,6416000000	+0,0062
Sat, 23 Sep 2017 15:30:16 +0000	5,6354000000	-0,0207
Thu, 21 Sep 2017 09:29:23 +0000	5,6561000000	+0,0302
Wed, 20 Sep 2017 04:39:12 +0000	5,6259000000	-0,018
Mon, 18 Sep 2017 16:36:09 +0000	5,6439000000	+0,0064
Mon, 18 Sep 2017 13:17:28 +0000	5,6375000000	-0,0226
Fri, 15 Sep 2017 11:39:58 +0000	5,6601000000	+0,0331
Wed, 13 Sep 2017 12:58:30 +0000	5,6270000000	+0,0012
Sun, 10 Sep 2017 03:19:27 +0000	5,6258000000	0
Sat, 09 Sep 2017 05:08:52 +0000	5,6258000000	+0,0065
Fri, 08 Sep 2017 17:04:52 +0000	5,6193000000	-0,0601
Wed, 06 Sep 2017 13:25:53 +0000	5,6794000000	-0,0165
Sun, 03 Sep 2017 05:00:50 +0000	5,6959000000	0
Sat, 02 Sep 2017 20:05:16 +0000	5,6959000000	0
Sat, 02 Sep 2017 13:34:26 +0000	5,6959000000	+0,0068
Fri, 01 Sep 2017 19:54:01 +0000	5,6891000000	+0,0067
Thu, 31 Aug 2017 15:38:07 +0000	5,6824000000	-0,0319
Fri, 25 Aug 2017 02:26:23 +0000	5,7143000000	-0,0233
Wed, 16 Aug 2017 09:40:35 +0000	5,7376000000	+0,01
Thu, 10 Aug 2017 17:27:27 +0000	5,7276000000	+0,0069
Sun, 06 Aug 2017 03:50:02 +0000	5,7207000000	+0,0673
Thu, 03 Aug 2017 15:45:49 +0000	5,6534000000	-0,1028
Fri, 28 Jul 2017 04:34:51 +0000	5,7562000000	+0,0021
Thu, 27 Jul 2017 08:13:01 +0000	5,7541000000	+0,0254
Thu, 27 Jul 2017 00:17:18 +0000	5,7287000000	-0,055
Tue, 25 Jul 2017 02:26:17 +0000	5,7837000000	-0,0001
Mon, 24 Jul 2017 18:45:37 +0000	5,7838000000	-0,0536
Wed, 19 Jul 2017 17:01:26 +0000	5,8374000000	-0,0305
Thu, 13 Jul 2017 03:05:59 +0000	5,8679000000	+0,0156
Wed, 12 Jul 2017 00:20:44 +0000	5,8523000000	-0,0441
Tue, 04 Jul 2017 00:48:58 +0000	5,8964000000	-0,0865
Sun, 25 Jun 2017 04:48:56 +0000	5,9829000000	-0,0699
Wed, 21 Jun 2017 05:24:15 +0000	6,0528000000	+0,0478
Mon, 19 Jun 2017 07:47:33 +0000	6,0050000000	-0,0009
Sun, 18 Jun 2017 17:18:15 +0000	6,0059000000	+0,0026
Fri, 16 Jun 2017 17:50:29 +0000	6,0033000000	-0,0309
Thu, 15 Jun 2017 20:21:07 +0000	6,0342000000	+0,0132
Thu, 15 Jun 2017 12:27:25 +0000	6,0210000000	+0,0071
Thu, 15 Jun 2017 05:10:15 +0000	6,0139000000	-0,0484
Tue, 13 Jun 2017 10:41:23 +0000	6,0623000000	+0,023
Mon, 12 Jun 2017 18:40:41 +0000	6,0393000000	+0,007
Sat, 10 Jun 2017 19:39:15 +0000	6,0323000000	-0,0391
Fri, 09 Jun 2017 19:41:51 +0000	6,0714000000	-0,0189
Fri, 09 Jun 2017 08:31:02 +0000	6,0903000000	+0,1008
Wed, 07 Jun 2017 05:23:50 +0000	5,9895000000	-0,0111
Mon, 05 Jun 2017 09:18:53 +0000	6,0006000000	+0,01
Mon, 05 Jun 2017 01:56:18 +0000	5,9906000000	-0,0003
Fri, 02 Jun 2017 19:29:50 +0000	5,9909000000	-0,0685
Mon, 29 May 2017 06:03:24 +0000	6,0594000000	-0,0054
Sun, 28 May 2017 20:22:34 +0000	6,0648000000	+0,0027
Thu, 25 May 2017 23:19:19 +0000	6,0621000000	-0,0563
Fri, 19 May 2017 11:27:24 +0000	6,1184000000	-0,0037
Thu, 18 May 2017 23:31:19 +0000	6,1221000000	+0,0054
Thu, 18 May 2017 14:42:23 +0000	6,1167000000	-0,0992
Mon, 15 May 2017 03:06:57 +0000	6,2159000000	-0,0277
Sat, 13 May 2017 15:12:46 +0000	6,2436000000	+0,0575
Sun, 07 May 2017 09:34:04 +0000	6,1861000000	0
Sun, 07 May 2017 02:32:12 +0000	6,1861000000	-0,0452
Wed, 03 May 2017 17:18:54 +0000	6,2313000000	+0,0165
Wed, 03 May 2017 01:34:51 +0000	6,2148000000	-0,0112
Mon, 01 May 2017 18:38:29 +0000	6,2260000000	-0,0267
Sat, 29 Apr 2017 20:22:43 +0000	6,2527000000	-0,0282
Fri, 28 Apr 2017 03:23:34 +0000	6,2809000000	+0,0109
Thu, 27 Apr 2017 03:14:09 +0000	6,2700000000	+0,0247
Mon, 24 Apr 2017 23:49:29 +0000	6,2453000000	-0,1028
Wed, 19 Apr 2017 08:08:25 +0000	6,3481000000	-0,0392
Thu, 13 Apr 2017 03:04:47 +0000	6,3873000000	-0,1116
Sat, 08 Apr 2017 11:54:20 +0000	6,4989000000	+0,0864
Wed, 05 Apr 2017 08:25:52 +0000	6,4125000000	-0,02
Sun, 02 Apr 2017 14:41:41 +0000	6,4325000000	+0,0683
Thu, 30 Mar 2017 12:50:18 +0000	6,3642000000	+0,0845
Mon, 27 Mar 2017 09:53:25 +0000	6,2797000000	-0,0779
Sun, 26 Mar 2017 15:34:54 +0000	6,3576000000	-0,0006
Fri, 24 Mar 2017 21:56:35 +0000	6,3582000000	+0,0664
Thu, 23 Mar 2017 14:26:11 +0000	6,2918000000	-0,0306
Wed, 22 Mar 2017 02:46:19 +0000	6,3224000000	-0,0687
Sun, 19 Mar 2017 06:17:14 +0000	6,3911000000	0
Sat, 18 Mar 2017 20:22:30 +0000	6,3911000000	+0,0148
Wed, 15 Mar 2017 23:20:59 +0000	6,3763000000	-0,0653
Tue, 14 Mar 2017 16:41:27 +0000	6,4416000000	-0,1738
Fri, 10 Mar 2017 18:02:21 +0000	6,6154000000	-0,05
Wed, 08 Mar 2017 09:02:41 +0000	6,6654000000	-0,0261
Tue, 07 Mar 2017 18:01:06 +0000	6,6915000000	-0,5299
Wed, 01 Mar 2017 18:48:44 +0000	7,2214000000	-0,0199
Wed, 01 Mar 2017 14:49:38 +0000	7,2413000000	-0,1759
Tue, 28 Feb 2017 12:09:47 +0000	7,4172000000	+0,0114
Tue, 28 Feb 2017 08:17:11 +0000	7,4058000000	-0,026
Sun, 26 Feb 2017 03:30:27 +0000	7,4318000000	0
Sat, 25 Feb 2017 03:01:27 +0000	7,4318000000	+0,0412
Thu, 23 Feb 2017 14:00:19 +0000	7,3906000000	-0,0679
Tue, 21 Feb 2017 23:46:47 +0000	7,4585000000	+0,0534
Tue, 21 Feb 2017 01:44:08 +0000	7,4051000000	+0,3229
Thu, 16 Feb 2017 07:46:47 +0000	7,0822000000	-0,01
Wed, 15 Feb 2017 22:06:34 +0000	7,0922000000	+0,3078
Mon, 13 Feb 2017 13:08:10 +0000	6,7844000000	+0,2731
Sun, 12 Feb 2017 15:25:47 +0000	6,5113000000	+0,2431
Mon, 06 Feb 2017 09:09:05 +0000	6,2682000000	+0,1327
Fri, 03 Feb 2017 23:46:21 +0000	6,1355000000	-0,0098
Fri, 03 Feb 2017 13:25:21 +0000	6,1453000000	-0,0408
Sun, 29 Jan 2017 07:33:25 +0000	6,1861000000	+0,1171
Tue, 24 Jan 2017 01:32:03 +0000	6,0690000000	-0,0765
Sun, 22 Jan 2017 09:03:12 +0000	6,1455000000	0
Sat, 21 Jan 2017 08:12:23 +0000	6,1455000000	-0,009
Thu, 19 Jan 2017 22:58:45 +0000	6,1545000000	-0,0514
Sun, 15 Jan 2017 06:25:04 +0000	6,2059000000	0
Sat, 14 Jan 2017 17:03:09 +0000	6,2059000000	-0,3145
Sun, 08 Jan 2017 18:38:41 +0000	6,5204000000	+0,057
Fri, 06 Jan 2017 07:07:24 +0000	6,4634000000	+0,0056
Thu, 05 Jan 2017 18:12:59 +0000	6,4578000000	-0,0457
Wed, 04 Jan 2017 13:52:58 +0000	6,5035000000	+0,0699
Wed, 04 Jan 2017 06:27:12 +0000	6,4336000000	-0,0653
Tue, 03 Jan 2017 16:46:12 +0000	6,4989000000	+0,0305
Sun, 01 Jan 2017 15:03:14 +0000	6,4684000000	0
Sat, 31 Dec 2016 20:45:17 +0000	6,4684000000	+0,0081
Fri, 30 Dec 2016 14:33:05 +0000	6,4603000000	+0,2902
Wed, 28 Dec 2016 04:35:02 +0000	6,1701000000	-0,0689
Sun, 25 Dec 2016 02:54:53 +0000	6,2390000000	+0,0152
Fri, 23 Dec 2016 12:02:26 +0000	6,2238000000	+0,1198
Wed, 21 Dec 2016 17:31:22 +0000	6,1040000000	-0,0747
Tue, 20 Dec 2016 08:58:55 +0000	6,1787000000	-0,1497
Mon, 19 Dec 2016 03:18:50 +0000	6,3284000000	-0,1376
Sat, 17 Dec 2016 02:56:06 +0000	6,4660000000	+0,1161
Thu, 15 Dec 2016 00:33:42 +0000	6,3499000000	+0,0417
Tue, 13 Dec 2016 23:51:52 +0000	6,3082000000	-0,156
Sun, 11 Dec 2016 22:33:56 +0000	6,4642000000	+0,0468
Fri, 09 Dec 2016 07:23:54 +0000	6,4174000000	+0,0995
Thu, 08 Dec 2016 05:03:36 +0000	6,3179000000	-0,0989
Tue, 06 Dec 2016 20:23:11 +0000	6,4168000000	-0,0081
Sun, 04 Dec 2016 19:09:07 +0000	6,4249000000	0
Sat, 03 Dec 2016 16:54:41 +0000	6,4249000000	-0,0818
Fri, 02 Dec 2016 07:43:16 +0000	6,5067000000	+0,0251
Thu, 01 Dec 2016 18:41:43 +0000	6,4816000000	+0,0325
Thu, 01 Dec 2016 10:21:49 +0000	6,4491000000	-0,1423
Mon, 28 Nov 2016 22:38:58 +0000	6,5914000000	+0,0138
Sun, 27 Nov 2016 15:13:33 +0000	6,5776000000	0
Sun, 27 Nov 2016 05:39:48 +0000	6,5776000000	-0,0236
Fri, 25 Nov 2016 14:39:19 +0000	6,6012000000	-0,0934
Thu, 24 Nov 2016 05:25:35 +0000	6,6946000000	-0,4568
Sat, 19 Nov 2016 17:52:33 +0000	7,1514000000	-0,1631
Thu, 17 Nov 2016 05:24:33 +0000	7,3145000000	+0,0378
Tue, 15 Nov 2016 09:21:22 +0000	7,2767000000	+0,6708
Thu, 10 Nov 2016 03:45:36 +0000	6,6059000000	-1,5147
Fri, 04 Nov 2016 02:57:15 +0000	8,1206000000	-4,4219
Tue, 01 Nov 2016 20:16:16 +0000	12,5425000000	-0,1943
Tue, 25 Oct 2016 16:12:18 +0000	12,7368000000	+0,14
Wed, 12 Oct 2016 22:43:03 +0000	12,5968000000	+0,1981
Tue, 04 Oct 2016 08:42:33 +0000	12,3987000000	+0,006
Fri, 30 Sep 2016 05:39:53 +0000	12,3927000000	+0,079
Mon, 26 Sep 2016 15:51:54 +0000	12,3137000000	-0,064
Sun, 25 Sep 2016 14:15:59 +0000	12,3777000000	-0,0479
Sun, 18 Sep 2016 13:52:01 +0000	12,4256000000	0
Sat, 17 Sep 2016 09:53:58 +0000	12,4256000000	+0,0688
Wed, 14 Sep 2016 04:55:03 +0000	12,3568000000	-0,019
Sat, 10 Sep 2016 15:04:49 +0000	12,3758000000	+0,0697
Fri, 26 Aug 2016 12:35:21 +0000	12,3061000000	-0,0041
Tue, 16 Aug 2016 18:10:48 +0000	12,3102000000	-0,0953
Mon, 15 Aug 2016 12:42:30 +0000	12,4055000000	-0,0622
Tue, 02 Aug 2016 03:35:21 +0000	12,4677000000	+0,0329
Mon, 01 Aug 2016 11:59:39 +0000	12,4348000000	-0,2478
Sat, 23 Jul 2016 07:20:34 +0000	12,6826000000	+0,0557
Wed, 20 Jul 2016 09:10:41 +0000	12,6269000000	+0,013
Tue, 19 Jul 2016 23:55:30 +0000	12,6139000000	-0,0027
Mon, 18 Jul 2016 03:11:19 +0000	12,6166000000	+0,0231
Fri, 15 Jul 2016 23:07:42 +0000	12,5935000000	+0,0423
Fri, 08 Jul 2016 09:26:39 +0000	12,5512000000	+0,0957
Sun, 03 Jul 2016 15:56:04 +0000	12,4555000000	-0,0846
Fri, 24 Jun 2016 19:25:18 +0000	12,5401000000	+0,2056
Wed, 22 Jun 2016 21:50:57 +0000	12,3345000000	+0,0701
Tue, 21 Jun 2016 16:59:50 +0000	12,2644000000	-0,0556
Sat, 18 Jun 2016 17:44:59 +0000	12,3200000000	0
Sat, 18 Jun 2016 06:04:45 +0000	12,3200000000	+0,0107
Fri, 10 Jun 2016 17:22:09 +0000	12,3093000000	+0,04
Thu, 09 Jun 2016 19:19:41 +0000	12,2693000000	+0,0385
Mon, 06 Jun 2016 16:54:59 +0000	12,2308000000	-0,2064
Fri, 03 Jun 2016 05:08:28 +0000	12,4372000000	-0,0444
Mon, 30 May 2016 05:49:48 +0000	12,4816000000	-0,0062
Sun, 29 May 2016 06:25:24 +0000	12,4878000000	-0,0457
Fri, 27 May 2016 20:32:51 +0000	12,5335000000	+0,2327
Mon, 23 May 2016 00:58:45 +0000	12,3008000000	-0,0002
Sun, 22 May 2016 16:51:55 +0000	12,3010000000	0
Sun, 22 May 2016 03:45:19 +0000	12,3010000000	0
Sat, 21 May 2016 00:50:15 +0000	12,3010000000	+0,0068
Fri, 20 May 2016 11:02:20 +0000	12,2942000000	-0,0333
Wed, 18 May 2016 20:30:58 +0000	12,3275000000	+0,0631
Wed, 18 May 2016 14:18:09 +0000	12,2644000000	+0,079
Mon, 16 May 2016 13:49:57 +0000	12,1854000000	+0,0948
Thu, 12 May 2016 01:27:56 +0000	12,0906000000	-0,0537
Mon, 09 May 2016 19:44:04 +0000	12,1443000000	+0,0492
Thu, 05 May 2016 14:04:28 +0000	12,0951000000	+0,0722
Wed, 04 May 2016 14:57:04 +0000	12,0229000000	-0,0205
Mon, 02 May 2016 01:05:57 +0000	12,0434000000	-0,0083
Fri, 29 Apr 2016 16:29:34 +0000	12,0517000000	-0,1245
Thu, 28 Apr 2016 14:13:54 +0000	12,1762000000	-0,1369
Sat, 23 Apr 2016 19:34:10 +0000	12,3131000000	0
Sat, 23 Apr 2016 11:16:34 +0000	12,3131000000	+0,0533
Sun, 17 Apr 2016 06:17:00 +0000	12,2598000000	-0,0347
Thu, 14 Apr 2016 10:56:32 +0000	12,2945000000	+0,011
Wed, 13 Apr 2016 15:59:21 +0000	12,2835000000	+0,1459
Mon, 11 Apr 2016 18:59:29 +0000	12,1376000000	+0,0008
Mon, 11 Apr 2016 02:37:53 +0000	12,1368000000	+0,0078
Sun, 10 Apr 2016 22:54:24 +0000	12,1290000000	+0,0008
Fri, 08 Apr 2016 17:04:19 +0000	12,1282000000	+0,0139
Thu, 07 Apr 2016 01:38:23 +0000	12,1143000000	-0,0468
Tue, 05 Apr 2016 14:55:17 +0000	12,1611000000	+0,0223
Sun, 03 Apr 2016 11:01:48 +0000	12,1388000000	-0,2769
Sat, 26 Mar 2016 22:47:28 +0000	12,4157000000	+0,0457
Thu, 24 Mar 2016 01:18:19 +0000	12,3700000000	-1,7625
Sun, 13 Mar 2016 11:41:29 +0000	14,1325000000	0
Sat, 12 Mar 2016 06:24:07 +0000	14,1325000000	-0,2353
Wed, 09 Mar 2016 07:43:49 +0000	14,3678000000	+0,0456
Sun, 06 Mar 2016 20:58:08 +0000	14,3222000000	0
Sat, 05 Mar 2016 02:24:12 +0000	14,3222000000	-0,1939
Tue, 01 Mar 2016 16:53:48 +0000	14,5161000000	+0,1315
Sun, 28 Feb 2016 08:42:25 +0000	14,3846000000	+0,1081
Fri, 26 Feb 2016 08:10:45 +0000	14,2765000000	-0,0465
Fri, 26 Feb 2016 00:05:40 +0000	14,3230000000	+0,1896
Sun, 21 Feb 2016 01:55:35 +0000	14,1334000000	0
Sat, 20 Feb 2016 19:45:51 +0000	14,1334000000	+0,0388
Wed, 17 Feb 2016 15:08:48 +0000	14,0946000000	+0,175
Mon, 15 Feb 2016 15:04:15 +0000	13,9196000000	-0,0101
Sat, 13 Feb 2016 16:05:14 +0000	13,9297000000	+0,0674
Fri, 12 Feb 2016 07:43:52 +0000	13,8623000000	-0,0823
Mon, 08 Feb 2016 23:22:53 +0000	13,9446000000	-0,0718
Mon, 08 Feb 2016 16:36:57 +0000	14,0164000000	+0,0105
Mon, 08 Feb 2016 07:56:44 +0000	14,0059000000	+0,0023
Sun, 07 Feb 2016 09:43:43 +0000	14,0036000000	0
Sun, 07 Feb 2016 04:57:20 +0000	14,0036000000	0
Sat, 06 Feb 2016 20:42:24 +0000	14,0036000000	+0,0531
Fri, 05 Feb 2016 00:01:26 +0000	13,9505000000	-0,536
Fri, 22 Jan 2016 08:00:06 +0000	14,4865000000	+0,1319
Wed, 20 Jan 2016 13:20:22 +0000	14,3546000000	-0,0679
Tue, 19 Jan 2016 19:17:31 +0000	14,4225000000	-0,0005
Tue, 19 Jan 2016 09:15:38 +0000	14,4230000000	-0,046
Mon, 18 Jan 2016 17:28:21 +0000	14,4690000000	+0,0664
Sun, 17 Jan 2016 19:31:05 +0000	14,4026000000	+0,0248
Thu, 14 Jan 2016 15:02:28 +0000	14,3778000000	+0,021
Mon, 11 Jan 2016 22:18:40 +0000	14,3568000000	+0,0868
Sat, 09 Jan 2016 04:17:10 +0000	14,2700000000	-0,1667
Mon, 04 Jan 2016 21:36:44 +0000	14,4367000000	+0,1559
Sat, 02 Jan 2016 19:36:05 +0000	14,2808000000	+0,0714
Sat, 26 Dec 2015 21:47:16 +0000	14,2094000000	-0,0228
Tue, 22 Dec 2015 12:52:15 +0000	14,2322000000	-0,0391
Sun, 20 Dec 2015 22:40:19 +0000	14,2713000000	-0,1521
Fri, 18 Dec 2015 02:58:59 +0000	14,4234000000	+0,2337
Wed, 09 Dec 2015 23:36:39 +0000	14,1897000000	-0,0759
Wed, 09 Dec 2015 09:39:09 +0000	14,2656000000	-0,0222
Wed, 09 Dec 2015 01:09:34 +0000	14,2878000000	+0,0072
Sat, 05 Dec 2015 22:34:55 +0000	14,2806000000	-0,3979
Wed, 02 Dec 2015 18:19:23 +0000	14,6785000000	+0,0548
Mon, 30 Nov 2015 01:06:03 +0000	14,6237000000	-0,0013
Fri, 27 Nov 2015 20:51:16 +0000	14,6250000000	+0,053
Thu, 26 Nov 2015 15:33:11 +0000	14,5720000000	+0,0652
Tue, 24 Nov 2015 03:36:59 +0000	14,5068000000	+0,09
Fri, 20 Nov 2015 13:37:33 +0000	14,4168000000	-0,0651
Tue, 17 Nov 2015 22:45:04 +0000	14,4819000000	+0,1762
Sun, 15 Nov 2015 18:34:04 +0000	14,3057000000	+0,3176
Sat, 07 Nov 2015 14:31:21 +0000	13,9881000000	0
Sat, 07 Nov 2015 00:42:42 +0000	13,9881000000	+0,1953
Wed, 04 Nov 2015 21:22:07 +0000	13,7928000000	+0,2158
Mon, 02 Nov 2015 13:22:34 +0000	13,5770000000	-0,036
Sat, 31 Oct 2015 12:46:11 +0000	13,6130000000	-0,0658
Fri, 30 Oct 2015 03:31:36 +0000	13,6788000000	+0,1052
Tue, 27 Oct 2015 10:28:34 +0000	13,5736000000	-0,0141
Sun, 25 Oct 2015 17:23:22 +0000	13,5877000000	+0,2773
Sat, 17 Oct 2015 12:24:19 +0000	13,3104000000	0
Sat, 17 Oct 2015 03:22:53 +0000	13,3104000000	-0,1192
Wed, 14 Oct 2015 02:01:43 +0000	13,4296000000	-0,043
Sun, 11 Oct 2015 19:17:03 +0000	13,4726000000	-0,1897
Thu, 08 Oct 2015 14:51:57 +0000	13,6623000000	-0,0411
Tue, 06 Oct 2015 06:34:20 +0000	13,7034000000	+0,0382
Mon, 05 Oct 2015 15:27:24 +0000	13,6652000000	+0,0502
Wed, 30 Sep 2015 09:34:51 +0000	13,6150000000	-0,0068
Mon, 28 Sep 2015 22:50:36 +0000	13,6218000000	-0,0112
Mon, 28 Sep 2015 16:20:33 +0000	13,6330000000	-0,0221
Sat, 26 Sep 2015 10:48:33 +0000	13,6551000000	0
Sat, 26 Sep 2015 04:50:16 +0000	13,6551000000	-0,003
Fri, 25 Sep 2015 21:08:50 +0000	13,6581000000	-0,0818
Fri, 25 Sep 2015 05:17:42 +0000	13,7399000000	+0,036
Wed, 23 Sep 2015 14:39:20 +0000	13,7039000000	+0,0011
Tue, 22 Sep 2015 06:58:54 +0000	13,7028000000	+0,1379
Sat, 19 Sep 2015 00:07:35 +0000	13,5649000000	+0,0212
Thu, 17 Sep 2015 18:22:52 +0000	13,5437000000	-0,0896
Mon, 14 Sep 2015 15:49:39 +0000	13,6333000000	+0,0706
Fri, 11 Sep 2015 21:14:13 +0000	13,5627000000	-0,2445
Thu, 03 Sep 2015 14:22:30 +0000	13,8072000000	+0,2658
Wed, 26 Aug 2015 16:32:53 +0000	13,5414000000	+0,025
Tue, 25 Aug 2015 15:56:48 +0000	13,5164000000	+0,2169
Tue, 25 Aug 2015 06:19:31 +0000	13,2995000000	-0,1867
Sun, 23 Aug 2015 02:52:35 +0000	13,4862000000	0
Sat, 22 Aug 2015 02:49:29 +0000	13,4862000000	-0,437
Tue, 18 Aug 2015 15:48:33 +0000	13,9232000000	+0,1789
Wed, 12 Aug 2015 17:59:34 +0000	13,7443000000	-0,1827
Tue, 11 Aug 2015 22:32:04 +0000	13,9270000000	-0,146
Thu, 06 Aug 2015 14:48:50 +0000	14,0730000000	+0,2305
Tue, 28 Jul 2015 02:26:45 +0000	13,8425000000	-0,1408
Sun, 26 Jul 2015 11:22:57 +0000	13,9833000000	+0,0004
Fri, 24 Jul 2015 00:31:54 +0000	13,9829000000	-0,1038
Wed, 22 Jul 2015 16:15:59 +0000	14,0867000000	-0,0642
Sun, 19 Jul 2015 21:58:59 +0000	14,1509000000	+0,4012
Sun, 12 Jul 2015 04:21:10 +0000	13,7497000000	-0,0576
Fri, 10 Jul 2015 06:26:50 +0000	13,8073000000	-0,1038
Thu, 09 Jul 2015 08:45:19 +0000	13,9111000000	-0,144
Mon, 06 Jul 2015 21:24:29 +0000	14,0551000000	-0,1747
Wed, 01 Jul 2015 18:40:41 +0000	14,2298000000	+0,1029
Wed, 01 Jul 2015 02:15:21 +0000	14,1269000000	+0,1851
Sat, 20 Jun 2015 13:50:55 +0000	13,9418000000	-0,0745
Mon, 15 Jun 2015 00:48:48 +0000	14,0163000000	+0,0258
Sat, 13 Jun 2015 17:59:05 +0000	13,9905000000	+0,0248
Tue, 09 Jun 2015 03:42:58 +0000	13,9657000000	-0,1011
Fri, 05 Jun 2015 04:47:42 +0000	14,0668000000	-0,3096
Sun, 31 May 2015 07:49:19 +0000	14,3764000000	-0,1344
Tue, 26 May 2015 06:21:25 +0000	14,5108000000	+0,1512
Sat, 23 May 2015 19:01:14 +0000	14,3596000000	+0,3808
Tue, 19 May 2015 07:53:14 +0000	13,9788000000	+0,1884
Sat, 16 May 2015 16:10:58 +0000	13,7904000000	0
Sat, 16 May 2015 09:20:13 +0000	13,7904000000	0
Sat, 16 May 2015 06:05:07 +0000	13,7904000000	-0,3084
Fri, 08 May 2015 14:42:46 +0000	14,0988000000	+0,0054
Fri, 08 May 2015 00:31:34 +0000	14,0934000000	+0,0464
Sun, 03 May 2015 12:45:05 +0000	14,0470000000	+0,0296
Fri, 01 May 2015 00:40:06 +0000	14,0174000000	-0,3768
Tue, 28 Apr 2015 17:56:14 +0000	14,3942000000	-0,1102
Mon, 27 Apr 2015 23:26:25 +0000	14,5044000000	-0,168
Thu, 16 Apr 2015 11:06:55 +0000	14,6724000000	-0,0782
Sun, 12 Apr 2015 01:28:10 +0000	14,7506000000	+0,3039
Fri, 03 Apr 2015 08:41:05 +0000	14,4467000000	+0,0108
Fri, 03 Apr 2015 02:50:04 +0000	14,4359000000	-0,2482
Wed, 01 Apr 2015 00:55:52 +0000	14,6841000000	+0,2377
Tue, 24 Mar 2015 20:54:10 +0000	14,4464000000	-0,0433
Mon, 23 Mar 2015 12:48:58 +0000	14,4897000000	-0,4357
Tue, 17 Mar 2015 01:28:34 +0000	14,9254000000	-0,0653
Sat, 14 Mar 2015 09:59:41 +0000	14,9907000000	+0,0049
Fri, 13 Mar 2015 21:11:07 +0000	14,9858000000	+3,0699
Wed, 18 Feb 2015 23:50:07 +0000	11,9159000000	0
Wed, 18 Feb 2015 18:33:41 +0000	11,9159000000	0
Thu, 12 Feb 2015 04:37:55 +0000	11,9159000000	0
Sat, 07 Feb 2015 05:53:18 +0000	11,9159000000	0
Sun, 01 Feb 2015 12:28:20 +0000	11,9159000000	0
Mon, 26 Jan 2015 11:01:03 +0000	11,9159000000	0
Fri, 23 Jan 2015 23:34:26 +0000	11,9159000000	0
Fri, 26 Dec 2014 01:36:45 +0000	11,9159000000	0
Mon, 22 Dec 2014 19:16:05 +0000	11,9159000000	0
Sat, 20 Dec 2014 05:03:09 +0000	11,9159000000	0
Fri, 12 Dec 2014 20:10:21 +0000	11,9159000000	0
Tue, 09 Dec 2014 09:13:22 +0000	11,9159000000	0
Sat, 06 Dec 2014 18:46:14 +0000	11,9159000000	0
Thu, 20 Nov 2014 09:55:04 +0000	11,9159000000	0
Mon, 17 Nov 2014 22:54:03 +0000	11,9159000000	0
Tue, 11 Nov 2014 10:50:16 +0000	11,9159000000	0
Sat, 08 Nov 2014 20:28:27 +0000	11,9159000000	0
Sat, 08 Nov 2014 16:26:36 +0000	11,9159000000	0
Mon, 03 Nov 2014 18:21:55 +0000	11,9159000000	0
Sat, 01 Nov 2014 12:09:27 +0000	11,9159000000	0
Mon, 27 Oct 2014 11:54:00 +0000	11,9159000000	0
Sat, 25 Oct 2014 21:34:50 +0000	11,9159000000	0
Sat, 25 Oct 2014 17:23:31 +0000	11,9159000000	0
Thu, 23 Oct 2014 10:10:07 +0000	11,9159000000	0
Wed, 15 Oct 2014 05:45:11 +0000	11,9159000000	0
Mon, 13 Oct 2014 15:11:45 +0000	11,9159000000	0
Sun, 12 Oct 2014 21:51:24 +0000	11,9159000000	0
Wed, 08 Oct 2014 07:35:05 +0000	11,9159000000	0
Sun, 05 Oct 2014 11:58:35 +0000	11,9159000000	0
Thu, 25 Sep 2014 01:47:45 +0000	11,9159000000	0
Tue, 16 Sep 2014 14:59:44 +0000	11,9159000000	0
Mon, 15 Sep 2014 06:30:59 +0000	11,9159000000	0
Fri, 12 Sep 2014 14:16:14 +0000	11,9159000000	0
Sat, 06 Sep 2014 15:16:38 +0000	11,9159000000	0
Thu, 04 Sep 2014 18:46:17 +0000	11,9159000000	0
Sun, 31 Aug 2014 21:12:06 +0000	11,9159000000	0
Fri, 15 Aug 2014 00:45:07 +0000	11,9159000000	0
Wed, 13 Aug 2014 09:31:38 +0000	11,9159000000	0
Sun, 27 Jul 2014 13:45:12 +0000	11,9159000000	0
Sun, 20 Jul 2014 18:30:49 +0000	11,9159000000	0
Sun, 20 Jul 2014 03:50:10 +0000	11,9159000000	0
Sun, 13 Jul 2014 11:45:19 +0000	11,9159000000	0
Thu, 10 Jul 2014 19:29:00 +0000	11,9159000000	0
Wed, 09 Jul 2014 14:17:31 +0000	11,9159000000	0
Tue, 08 Jul 2014 18:38:16 +0000	11,9159000000	0
Mon, 07 Jul 2014 14:24:27 +0000	11,9159000000	0
Fri, 27 Jun 2014 14:23:18 +0000	11,9159000000	0
Fri, 27 Jun 2014 04:18:53 +0000	11,9159000000	0
Fri, 20 Jun 2014 13:12:47 +0000	11,9159000000	+0,0761
Sun, 08 Jun 2014 22:59:32 +0000	11,8398000000	-0,0462
Thu, 29 May 2014 16:28:23 +0000	11,8860000000	+0,0181
Wed, 28 May 2014 11:21:02 +0000	11,8679000000	-0,0364
Sat, 24 May 2014 21:33:36 +0000	11,9043000000	+0,072
Tue, 06 May 2014 15:53:18 +0000	11,8323000000	-0,0437
Tue, 06 May 2014 03:40:29 +0000	11,8760000000	-0,0902
Sun, 27 Apr 2014 10:45:42 +0000	11,9662000000	+0,0246
Wed, 23 Apr 2014 15:20:59 +0000	11,9416000000	+0,0146
Thu, 17 Apr 2014 12:21:29 +0000	11,9270000000	-0,0015
Sat, 12 Apr 2014 21:07:27 +0000	11,9285000000	-0,0855
Tue, 08 Apr 2014 11:51:48 +0000	12,0140000000	-0,0678
Thu, 03 Apr 2014 16:43:28 +0000	12,0818000000	+0,0763
Wed, 02 Apr 2014 01:39:36 +0000	12,0055000000	+0,0457
Sun, 30 Mar 2014 00:22:05 +0000	11,9598000000	0
Sat, 29 Mar 2014 21:08:14 +0000	11,9598000000	-0,0019
Wed, 19 Mar 2014 11:17:06 +0000	11,9617000000	-0,0116
Mon, 17 Mar 2014 02:57:43 +0000	11,9733000000	-0,161
Tue, 04 Mar 2014 23:02:41 +0000	12,1343000000	-0,0075
Thu, 20 Feb 2014 23:49:27 +0000	12,1418000000	-0,1122
Fri, 07 Feb 2014 06:56:51 +0000	12,2540000000	-0,0141
Sun, 19 Jan 2014 11:01:16 +0000	12,2681000000	+0,2132
Fri, 03 Jan 2014 05:32:05 +0000	12,0549000000	-0,0869
Sat, 21 Dec 2013 16:25:19 +0000	12,1418000000	-0,0009
Sat, 14 Dec 2013 18:21:08 +0000	12,1427000000	+0,0282
Tue, 10 Dec 2013 16:14:58 +0000	12,1145000000	+0,1258984
Mon, 28 Oct 2013 04:49:27 +0000	11,9886016000	-0,0973339
Tue, 22 Oct 2013 22:42:47 +0000	12,0859355000	0
Tue, 22 Oct 2013 13:19:25 +0000	12,0859355000	-0,248248
Wed, 25 Sep 2013 01:23:37 +0000	12,3341835000	-0,2234405
Thu, 12 Sep 2013 16:56:00 +0000	12,5576240000	-0,074965
Fri, 06 Sep 2013 09:21:10 +0000	12,6325890000	+0,2341826
Mon, 02 Sep 2013 00:24:14 +0000	12,3984064000	+0,163067
Fri, 23 Aug 2013 22:04:27 +0000	12,2353394000	-0,0232089
Sun, 04 Aug 2013 12:55:30 +0000	12,2585483000	-0,0086509
Sun, 28 Jul 2013 19:21:52 +0000	12,2671992000	-0,0720665
Fri, 26 Jul 2013 01:28:15 +0000	12,3392657000	-0,3552629
Wed, 10 Jul 2013 21:20:50 +0000	12,6945286000	+0,2023719
Thu, 27 Jun 2013 21:06:02 +0000	12,4921567000	+0,0501928
Tue, 25 Jun 2013 08:23:43 +0000	12,4419639000	+0,1825267
Thu, 20 Jun 2013 01:15:23 +0000	12,2594372000	-0,0273433
Sat, 25 May 2013 14:17:08 +0000	12,2867805000	-0,0859735
Thu, 23 May 2013 08:00:46 +0000	12,3727540000	+0,0685107
Wed, 22 May 2013 02:05:48 +0000	12,3042433000	-0,0131802
Tue, 21 May 2013 02:19:51 +0000	12,3174235000	+0,0083904
Fri, 17 May 2013 05:54:28 +0000	12,3090331000	+0,0115994
Mon, 13 May 2013 22:42:32 +0000	12,2974337000	+0,1299506
Sun, 05 May 2013 22:02:34 +0000	12,1674831000	-0,1300812
Mon, 29 Apr 2013 05:53:07 +0000	12,2975643000	0
Sat, 27 Apr 2013 07:42:36 +0000	12,2975643000	-0,0739448
Sat, 20 Apr 2013 04:11:33 +0000	12,3715091000	-0,3741581
Tue, 26 Mar 2013 09:15:56 +0000	12,7456672000	+0,0084605
Fri, 22 Mar 2013 14:09:54 +0000	12,7372067000	+0,139479
Sun, 17 Mar 2013 15:10:52 +0000	12,5977277000	-0,0107168
Tue, 26 Feb 2013 22:44:54 +0000	12,6084445000	+0,1060453
Thu, 21 Feb 2013 22:17:22 +0000	12,5023992000	+0,1298453
Mon, 18 Feb 2013 09:07:49 +0000	12,3725539000	+0,0633832
Thu, 14 Feb 2013 22:49:43 +0000	12,3091707000	-0,0130147
Wed, 13 Feb 2013 07:26:31 +0000	12,3221854000	-0,0832785
Tue, 12 Feb 2013 04:39:25 +0000	12,4054639000	-0,064228
Sun, 10 Feb 2013 07:18:10 +0000	12,4696919000	+0,0837649
Sun, 03 Feb 2013 22:12:08 +0000	12,3859270000	-0,2682575
Tue, 22 Jan 2013 01:16:53 +0000	12,6541845000	-0,0439793
Sat, 19 Jan 2013 02:29:39 +0000	12,6981638000	-0,0567948
Tue, 15 Jan 2013 22:24:02 +0000	12,7549586000	-0,0444887
Sun, 13 Jan 2013 02:57:49 +0000	12,7994473000	-0,5186486
Tue, 08 Jan 2013 12:53:15 +0000	13,3180959000	-0,0782575
Tue, 01 Jan 2013 21:40:08 +0000	13,3963534000	-0,5132681
Sun, 16 Dec 2012 12:22:43 +0000	13,9096215000	-0,5859146
Thu, 22 Nov 2012 07:54:29 +0000	14,4955361000	-0,0074717
Sun, 18 Nov 2012 19:34:38 +0000	14,5030078000	-0,0153335
Sat, 03 Nov 2012 15:51:48 +0000	14,5183413000	+0,5496259
Wed, 17 Oct 2012 19:21:59 +0000	13,9687154000	-0,563207
Fri, 21 Sep 2012 21:00:49 +0000	14,5319224000	-0,8705338
Sat, 25 Aug 2012 19:38:13 +0000	15,4024562000	-0,4259643
Sat, 28 Jul 2012 17:56:48 +0000	15,8284205000	+0,6451807
Fri, 29 Jun 2012 14:30:33 +0000	15,1832398000	-0,030172
Sat, 16 Jun 2012 10:03:15 +0000	15,2134118000	+0,0213333
Fri, 08 Jun 2012 08:20:53 +0000	15,1920785000	-0,0333901
Thu, 07 Jun 2012 15:43:51 +0000	15,2254686000	-0,1036383
Wed, 06 Jun 2012 16:51:03 +0000	15,3291069000	-0,3458268
Tue, 05 Jun 2012 04:07:04 +0000	15,6749337000	+0,0458634
Mon, 04 Jun 2012 10:32:05 +0000	15,6290703000	-0,0181275
Sun, 03 Jun 2012 06:53:24 +0000	15,6471978000	0
Sat, 02 Jun 2012 01:31:04 +0000	15,6471978000	-0,0355719
Fri, 01 Jun 2012 08:20:12 +0000	15,6827697000	-0,1408946
Fri, 01 Jun 2012 01:23:30 +0000	15,8236643000	+0,180949
Thu, 31 May 2012 03:39:44 +0000	15,6427153000	+0,3576474
Tue, 29 May 2012 00:55:31 +0000	15,2850679000	+1,0465421
Mon, 07 May 2012 07:20:22 +0000	14,2385258000	+0,2441951
Thu, 26 Apr 2012 23:45:34 +0000	13,9943307000	+0,1413354
Tue, 03 Apr 2012 00:16:50 +0000	13,8529953000	-0,1194423
Mon, 19 Mar 2012 10:58:30 +0000	13,9724376000	+0,5538009
Wed, 08 Feb 2012 11:26:15 +0000	13,4186367000	+0,1289246
Mon, 06 Feb 2012 00:56:06 +0000	13,2897121000	-0,0513488
Fri, 03 Feb 2012 01:37:19 +0000	13,3410609000	-0,1952433
Thu, 19 Jan 2012 23:15:39 +0000	13,5363042000	-0,1307475
Sat, 14 Jan 2012 21:17:19 +0000	13,6670517000	+0,8540555
Sun, 11 Dec 2011 01:18:59 +0000	12,8129962000	-0,011863
Fri, 09 Dec 2011 23:10:49 +0000	12,8248592000	-0,0190161
Thu, 08 Dec 2011 19:43:36 +0000	12,8438753000	+0,0111455
Tue, 06 Dec 2011 03:48:35 +0000	12,8327298000	+0,0827107
Wed, 16 Nov 2011 22:47:23 +0000	12,7500191000	+0,3209071
Sat, 05 Nov 2011 09:55:05 +0000	12,4291120000	+0,2278445
Fri, 14 Oct 2011 15:52:14 +0000	12,2012675000	-0,5256462
Mon, 03 Oct 2011 08:48:01 +0000	12,7269137000	+0,0768231
Sun, 02 Oct 2011 10:12:48 +0000	12,6500906000	+0,2068245
Tue, 20 Sep 2011 19:41:33 +0000	12,4432661000	+0,200833
Sat, 17 Sep 2011 13:12:51 +0000	12,2424331000	+0,3628716
Fri, 09 Sep 2011 04:49:27 +0000	11,8795615000	+0,0859085
Wed, 31 Aug 2011 23:20:00 +0000	11,7936530000	-0,1137109
Mon, 22 Aug 2011 21:58:00 +0000	11,9073639000	-0,0401659
Thu, 18 Aug 2011 14:47:07 +0000	11,9475298000	-0,1724933
Fri, 12 Aug 2011 02:43:32 +0000	12,1200231000	-0,0069908
Thu, 11 Aug 2011 00:51:20 +0000	12,1270139000	+0,0174911
Sat, 23 Jul 2011 01:08:54 +0000	12,1095228000	0

Please note that EGP to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 06:57:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Serbian dinar exchange chart

Note: The Egyptian pound to Serbian dinar chart allow you to see for free currency exchange rate graph history for the EGP/RSD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Serbian dinar pair for a period of 2454 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.