The exchange rate as of today for EGP/RUB is EGP per RUB, which means that with 100 Egyptian pounds you can buy Russian rubles.

Below you will find information about historical currency exchange rates for EGP/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or RUB currencies.

EGP to RUB exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 03:00:11 +0000	3,3100000000	+0,017
Tue, 31 Oct 2017 03:10:18 +0000	3,2930000000	-0,0112
Sat, 28 Oct 2017 01:15:00 +0000	3,3042000000	+0,0164
Thu, 26 Oct 2017 18:00:37 +0000	3,2878000000	+0,0261
Sun, 22 Oct 2017 21:49:45 +0000	3,2617000000	+0,0028
Sun, 22 Oct 2017 06:01:16 +0000	3,2589000000	-0,0033
Wed, 18 Oct 2017 17:13:01 +0000	3,2622000000	+0,0157
Sun, 15 Oct 2017 12:22:30 +0000	3,2465000000	-0,0679
Mon, 09 Oct 2017 09:15:21 +0000	3,3144000000	+0,0148
Sun, 08 Oct 2017 22:30:20 +0000	3,2996000000	-0,0028
Sun, 08 Oct 2017 06:36:27 +0000	3,3024000000	0
Sat, 07 Oct 2017 16:33:06 +0000	3,3024000000	+0,0156
Mon, 02 Oct 2017 20:54:44 +0000	3,2868000000	+0,0289
Tue, 26 Sep 2017 08:56:38 +0000	3,2579000000	-0,0002
Fri, 22 Sep 2017 22:43:56 +0000	3,2581000000	-0,0243
Thu, 21 Sep 2017 22:20:14 +0000	3,2824000000	-0,0151
Thu, 21 Sep 2017 08:37:24 +0000	3,2975000000	-0,0011
Tue, 19 Sep 2017 23:45:52 +0000	3,2986000000	+0,0057
Tue, 19 Sep 2017 01:27:45 +0000	3,2929000000	+0,0281
Mon, 18 Sep 2017 01:13:04 +0000	3,2648000000	-0,0091
Sat, 16 Sep 2017 15:37:21 +0000	3,2739000000	+0,0056
Thu, 14 Sep 2017 19:38:40 +0000	3,2683000000	+0,0209
Fri, 08 Sep 2017 15:06:01 +0000	3,2474000000	+0,0196
Thu, 07 Sep 2017 18:28:18 +0000	3,2278000000	-0,0224
Wed, 06 Sep 2017 16:20:53 +0000	3,2502000000	-0,0298
Mon, 04 Sep 2017 15:31:51 +0000	3,2800000000	+0,0228
Fri, 01 Sep 2017 17:56:30 +0000	3,2572000000	-0,0551
Thu, 31 Aug 2017 03:21:16 +0000	3,3123000000	+0,0032
Sun, 27 Aug 2017 05:54:30 +0000	3,3091000000	-0,0336
Fri, 25 Aug 2017 03:01:59 +0000	3,3427000000	+0,0164
Thu, 24 Aug 2017 05:11:30 +0000	3,3263000000	-0,0167
Thu, 17 Aug 2017 02:44:41 +0000	3,3430000000	-0,0258
Mon, 14 Aug 2017 22:21:18 +0000	3,3688000000	-0,0037
Mon, 14 Aug 2017 10:39:33 +0000	3,3725000000	+0,0073
Sun, 13 Aug 2017 06:55:24 +0000	3,3652000000	0
Sat, 12 Aug 2017 20:56:48 +0000	3,3652000000	-0,0084
Fri, 11 Aug 2017 13:06:22 +0000	3,3736000000	+0,0233
Thu, 10 Aug 2017 07:35:26 +0000	3,3503000000	-0,0289
Tue, 08 Aug 2017 08:52:59 +0000	3,3792000000	+0,0537
Thu, 27 Jul 2017 02:23:24 +0000	3,3255000000	-0,0207
Wed, 26 Jul 2017 12:30:12 +0000	3,3462000000	-0,0029
Wed, 26 Jul 2017 08:38:35 +0000	3,3491000000	+0,0319
Sat, 22 Jul 2017 20:39:50 +0000	3,3172000000	-0,0008
Fri, 21 Jul 2017 18:37:35 +0000	3,3180000000	+0,0254
Thu, 20 Jul 2017 20:05:41 +0000	3,2926000000	-0,0125
Mon, 17 Jul 2017 17:09:21 +0000	3,3051000000	-0,0634
Tue, 11 Jul 2017 00:00:32 +0000	3,3685000000	+0,0643
Mon, 03 Jul 2017 18:22:16 +0000	3,3042000000	+0,0514
Sat, 01 Jul 2017 17:31:09 +0000	3,2528000000	-0,0284
Fri, 30 Jun 2017 01:55:08 +0000	3,2812000000	+0,0513
Mon, 19 Jun 2017 20:51:22 +0000	3,2299000000	+0,0461
Sun, 18 Jun 2017 17:27:03 +0000	3,1838000000	+0,0091
Thu, 15 Jun 2017 05:10:18 +0000	3,1747000000	+0,0183
Wed, 14 Jun 2017 16:09:15 +0000	3,1564000000	+0,0105
Sat, 10 Jun 2017 19:39:18 +0000	3,1459000000	+0,0232
Wed, 07 Jun 2017 08:06:04 +0000	3,1227000000	-0,0124
Wed, 31 May 2017 22:37:11 +0000	3,1351000000	+0,0085
Wed, 31 May 2017 01:13:27 +0000	3,1266000000	+0,0067
Mon, 29 May 2017 05:31:48 +0000	3,1199000000	-0,0035
Sun, 28 May 2017 06:02:36 +0000	3,1234000000	+0,0069
Wed, 24 May 2017 15:04:06 +0000	3,1165000000	-0,0623
Fri, 19 May 2017 03:04:46 +0000	3,1788000000	-0,0143
Thu, 18 May 2017 13:51:50 +0000	3,1931000000	+0,048
Wed, 17 May 2017 13:06:23 +0000	3,1451000000	+0,0282
Tue, 16 May 2017 23:29:53 +0000	3,1169000000	-0,0378
Thu, 11 May 2017 14:06:19 +0000	3,1547000000	-0,0118
Wed, 03 May 2017 23:31:32 +0000	3,1665000000	+0,012
Sun, 30 Apr 2017 15:07:00 +0000	3,1545000000	0
Sat, 29 Apr 2017 16:37:58 +0000	3,1545000000	+0,0392
Wed, 26 Apr 2017 07:33:38 +0000	3,1153000000	+0,0138
Thu, 20 Apr 2017 15:59:03 +0000	3,1015000000	-0,0108
Thu, 20 Apr 2017 06:02:08 +0000	3,1123000000	+0,0186
Wed, 19 Apr 2017 08:08:28 +0000	3,0937000000	-0,0067
Sun, 16 Apr 2017 09:01:25 +0000	3,1004000000	0
Sat, 15 Apr 2017 13:41:19 +0000	3,1004000000	+0,0076
Thu, 13 Apr 2017 19:06:02 +0000	3,0928000000	-0,0845
Mon, 10 Apr 2017 11:47:34 +0000	3,1773000000	+0,0823
Wed, 05 Apr 2017 08:56:46 +0000	3,0950000000	-0,0231
Tue, 28 Mar 2017 03:38:40 +0000	3,1181000000	-0,0156
Mon, 27 Mar 2017 09:35:54 +0000	3,1337000000	-0,019
Thu, 23 Mar 2017 14:26:17 +0000	3,1527000000	-0,0551
Thu, 23 Mar 2017 04:19:48 +0000	3,2078000000	+0,0394
Sun, 19 Mar 2017 13:38:03 +0000	3,1684000000	-0,1133
Tue, 14 Mar 2017 22:41:16 +0000	3,2817000000	-0,0245
Tue, 07 Mar 2017 17:11:05 +0000	3,3062000000	-0,2902
Thu, 02 Mar 2017 01:26:10 +0000	3,5964000000	-0,0034
Wed, 01 Mar 2017 19:52:12 +0000	3,5998000000	-0,088
Tue, 28 Feb 2017 12:09:49 +0000	3,6878000000	+0,0565
Mon, 27 Feb 2017 19:27:47 +0000	3,6313000000	-0,0696
Sun, 26 Feb 2017 17:57:06 +0000	3,7009000000	+0,0736
Thu, 23 Feb 2017 14:45:32 +0000	3,6273000000	-0,0473
Mon, 20 Feb 2017 09:04:55 +0000	3,6746000000	+0,0253
Sun, 19 Feb 2017 19:59:37 +0000	3,6493000000	0
Sun, 19 Feb 2017 12:42:04 +0000	3,6493000000	+0,1929
Tue, 14 Feb 2017 16:50:04 +0000	3,4564000000	+0,1406
Mon, 13 Feb 2017 04:39:33 +0000	3,3158000000	+0,0273
Thu, 09 Feb 2017 01:43:15 +0000	3,2885000000	-0,0032
Wed, 08 Feb 2017 21:04:08 +0000	3,2917000000	+0,0757
Mon, 06 Feb 2017 15:16:57 +0000	3,2160000000	+0,0196
Sun, 29 Jan 2017 07:33:29 +0000	3,1964000000	+0,0318
Sat, 21 Jan 2017 17:08:25 +0000	3,1646000000	-0,034
Thu, 12 Jan 2017 01:34:09 +0000	3,1986000000	-0,0726
Tue, 10 Jan 2017 07:41:40 +0000	3,2712000000	-0,0182
Mon, 09 Jan 2017 12:40:46 +0000	3,2894000000	-0,0253
Sat, 07 Jan 2017 18:06:47 +0000	3,3147000000	+0,0006
Thu, 05 Jan 2017 01:45:20 +0000	3,3141000000	-0,0288
Wed, 04 Jan 2017 02:47:51 +0000	3,3429000000	-0,0404
Mon, 02 Jan 2017 10:28:21 +0000	3,3833000000	-0,0146
Fri, 30 Dec 2016 23:02:25 +0000	3,3979000000	+0,2249
Wed, 28 Dec 2016 10:07:01 +0000	3,1730000000	-0,0197
Tue, 27 Dec 2016 03:19:59 +0000	3,1927000000	-0,0386
Sun, 25 Dec 2016 02:54:55 +0000	3,2313000000	0
Sat, 24 Dec 2016 01:01:34 +0000	3,2313000000	+0,0168
Fri, 23 Dec 2016 11:51:31 +0000	3,2145000000	+0,0714
Thu, 22 Dec 2016 07:48:24 +0000	3,1431000000	-0,0751
Thu, 22 Dec 2016 04:02:18 +0000	3,2182000000	-0,0594
Mon, 19 Dec 2016 10:51:36 +0000	3,2776000000	-0,0509
Mon, 19 Dec 2016 03:18:53 +0000	3,3285000000	-0,188
Wed, 07 Dec 2016 14:52:52 +0000	3,5165000000	-0,0584
Sat, 03 Dec 2016 19:47:33 +0000	3,5749000000	+0,0144
Fri, 02 Dec 2016 17:23:19 +0000	3,5605000000	-0,0918
Mon, 28 Nov 2016 21:30:22 +0000	3,6523000000	+0,004
Mon, 28 Nov 2016 17:16:15 +0000	3,6483000000	-0,0196
Sun, 27 Nov 2016 05:39:51 +0000	3,6679000000	0
Sat, 26 Nov 2016 08:19:40 +0000	3,6679000000	+0,0047
Thu, 24 Nov 2016 06:28:02 +0000	3,6632000000	+0,0237
Mon, 21 Nov 2016 15:51:38 +0000	3,6395000000	-0,0209
Mon, 21 Nov 2016 10:05:12 +0000	3,6604000000	-0,3374
Sun, 20 Nov 2016 14:32:58 +0000	3,9978000000	0
Sun, 20 Nov 2016 10:08:11 +0000	3,9978000000	0
Sat, 19 Nov 2016 13:35:34 +0000	3,9978000000	+0,021
Fri, 18 Nov 2016 17:59:36 +0000	3,9768000000	-0,039
Fri, 18 Nov 2016 14:58:44 +0000	4,0158000000	-0,0434
Fri, 18 Nov 2016 08:49:38 +0000	4,0592000000	-0,0827
Thu, 17 Nov 2016 09:55:05 +0000	4,1419000000	+0,0376
Thu, 17 Nov 2016 00:40:32 +0000	4,1043000000	-0,0071
Wed, 16 Nov 2016 19:47:14 +0000	4,1114000000	-0,0591
Wed, 16 Nov 2016 13:47:48 +0000	4,1705000000	-0,0539
Wed, 16 Nov 2016 10:25:01 +0000	4,2244000000	+0,0712
Wed, 16 Nov 2016 02:47:34 +0000	4,1532000000	-0,0156
Tue, 15 Nov 2016 21:19:15 +0000	4,1688000000	+0,0363
Tue, 15 Nov 2016 16:51:33 +0000	4,1325000000	-0,068
Tue, 15 Nov 2016 12:19:49 +0000	4,2005000000	-0,0717
Mon, 14 Nov 2016 15:08:57 +0000	4,2722000000	-0,0701
Mon, 14 Nov 2016 11:30:44 +0000	4,3423000000	+0,3917
Mon, 14 Nov 2016 04:51:53 +0000	3,9506000000	-0,0335
Sun, 13 Nov 2016 20:55:51 +0000	3,9841000000	10
Sun, 13 Nov 2016 17:31:08 +0000	3,9842000000	0
Sun, 13 Nov 2016 09:43:13 +0000	3,9842000000	0
Sat, 12 Nov 2016 22:02:51 +0000	3,9842000000	0
Sat, 12 Nov 2016 15:49:07 +0000	3,9842000000	0
Sat, 12 Nov 2016 10:05:07 +0000	3,9842000000	-0,0763
Fri, 11 Nov 2016 10:40:38 +0000	4,0605000000	+0,1443
Thu, 10 Nov 2016 15:16:01 +0000	3,9162000000	+0,158
Thu, 10 Nov 2016 08:57:30 +0000	3,7582000000	+0,0549
Wed, 09 Nov 2016 20:10:20 +0000	3,7033000000	+0,0008
Wed, 09 Nov 2016 08:47:39 +0000	3,7025000000	-0,0753
Tue, 08 Nov 2016 07:22:31 +0000	3,7778000000	-0,0038
Mon, 07 Nov 2016 14:49:52 +0000	3,7816000000	-0,3685
Sun, 06 Nov 2016 12:41:05 +0000	4,1501000000	0
Sat, 05 Nov 2016 13:41:45 +0000	4,1501000000	-2,9813
Tue, 01 Nov 2016 23:04:31 +0000	7,1314000000	+0,0127
Tue, 01 Nov 2016 14:53:37 +0000	7,1187000000	+0,0368
Wed, 26 Oct 2016 17:12:35 +0000	7,0819000000	+0,0876
Tue, 25 Oct 2016 16:12:21 +0000	6,9943000000	-0,0296
Fri, 21 Oct 2016 02:05:45 +0000	7,0239000000	-0,0641
Tue, 18 Oct 2016 20:15:41 +0000	7,0880000000	-0,007
Wed, 12 Oct 2016 22:43:19 +0000	7,0950000000	+0,0984
Thu, 06 Oct 2016 21:54:01 +0000	6,9966000000	-0,0493
Mon, 03 Oct 2016 07:37:08 +0000	7,0459000000	-0,0571
Fri, 30 Sep 2016 05:40:05 +0000	7,1030000000	-0,1555
Thu, 22 Sep 2016 17:58:54 +0000	7,2585000000	-0,0266
Tue, 20 Sep 2016 16:37:04 +0000	7,2851000000	-0,0667
Sun, 18 Sep 2016 13:52:09 +0000	7,3518000000	0
Sat, 17 Sep 2016 09:54:04 +0000	7,3518000000	+0,0131
Thu, 15 Sep 2016 02:24:12 +0000	7,3387000000	-0,0043
Wed, 14 Sep 2016 04:55:05 +0000	7,3430000000	+0,0385
Fri, 09 Sep 2016 20:40:10 +0000	7,3045000000	+0,0187
Sun, 28 Aug 2016 20:44:10 +0000	7,2858000000	-0,0097
Fri, 26 Aug 2016 12:35:23 +0000	7,2955000000	-0,0012
Wed, 24 Aug 2016 08:15:38 +0000	7,2967000000	+0,0995
Sat, 20 Aug 2016 22:37:37 +0000	7,1972000000	-0,0471
Mon, 15 Aug 2016 12:42:39 +0000	7,2443000000	-0,2482
Thu, 28 Jul 2016 14:06:28 +0000	7,4925000000	+0,0341
Wed, 27 Jul 2016 18:23:04 +0000	7,4584000000	+0,0394
Wed, 27 Jul 2016 07:48:04 +0000	7,4190000000	+0,0455
Mon, 25 Jul 2016 23:55:49 +0000	7,3735000000	+0,0679
Sun, 24 Jul 2016 07:41:56 +0000	7,3056000000	0
Sat, 23 Jul 2016 21:06:25 +0000	7,3056000000	+0,1699
Wed, 20 Jul 2016 11:26:23 +0000	7,1357000000	+0,0322
Tue, 19 Jul 2016 12:54:54 +0000	7,1035000000	-0,0673
Mon, 18 Jul 2016 03:11:40 +0000	7,1708000000	-0,0382
Sun, 17 Jul 2016 08:02:37 +0000	7,2090000000	0
Sat, 16 Jul 2016 06:29:32 +0000	7,2090000000	0
Fri, 15 Jul 2016 23:07:50 +0000	7,2090000000	+0,0371
Thu, 14 Jul 2016 06:31:50 +0000	7,1719000000	-0,0251
Tue, 12 Jul 2016 05:43:42 +0000	7,1970000000	-0,0183
Mon, 11 Jul 2016 00:06:09 +0000	7,2153000000	-0,0198
Tue, 05 Jul 2016 11:51:27 +0000	7,2351000000	+0,0385
Sun, 03 Jul 2016 16:33:51 +0000	7,1966000000	-0,0109
Fri, 01 Jul 2016 04:34:57 +0000	7,2075000000	-0,0245
Thu, 30 Jun 2016 10:32:44 +0000	7,2320000000	-0,1502
Mon, 27 Jun 2016 17:56:53 +0000	7,3822000000	+0,1047
Wed, 22 Jun 2016 21:51:11 +0000	7,2775000000	+0,0401
Tue, 21 Jun 2016 11:29:36 +0000	7,2374000000	+0,0338
Mon, 20 Jun 2016 11:25:15 +0000	7,2036000000	-0,0905
Sat, 18 Jun 2016 17:45:09 +0000	7,2941000000	-0,0554
Fri, 17 Jun 2016 10:06:53 +0000	7,3495000000	-0,0689
Wed, 15 Jun 2016 09:19:16 +0000	7,4184000000	+0,0585
Sat, 11 Jun 2016 02:18:43 +0000	7,3599000000	+0,1394
Fri, 10 Jun 2016 04:11:24 +0000	7,2205000000	-0,1019
Tue, 07 Jun 2016 14:23:02 +0000	7,3224000000	-0,0376
Mon, 06 Jun 2016 17:25:33 +0000	7,3600000000	-0,2006
Wed, 01 Jun 2016 14:16:08 +0000	7,5606000000	+0,1386
Tue, 31 May 2016 14:18:07 +0000	7,4220000000	-0,0146
Fri, 27 May 2016 21:02:07 +0000	7,4366000000	+0,0133
Fri, 27 May 2016 03:19:57 +0000	7,4233000000	+0,0323
Thu, 26 May 2016 18:24:12 +0000	7,3910000000	-0,1181
Tue, 24 May 2016 18:04:42 +0000	7,5091000000	-0,0127
Sat, 21 May 2016 10:44:57 +0000	7,5218000000	0
Sat, 21 May 2016 00:50:17 +0000	7,5218000000	+0,0017
Fri, 20 May 2016 16:52:17 +0000	7,5201000000	+0,0009
Thu, 19 May 2016 19:15:53 +0000	7,5192000000	+0,1757
Sat, 14 May 2016 22:42:28 +0000	7,3435000000	0
Sat, 14 May 2016 17:42:26 +0000	7,3435000000	+0,0182
Fri, 13 May 2016 08:58:17 +0000	7,3253000000	+0,015
Thu, 12 May 2016 21:48:26 +0000	7,3103000000	-0,0095
Thu, 12 May 2016 17:56:59 +0000	7,3198000000	+0,0085
Thu, 12 May 2016 10:30:44 +0000	7,3113000000	-0,1799
Mon, 09 May 2016 19:44:06 +0000	7,4912000000	+0,0666
Sat, 07 May 2016 23:59:37 +0000	7,4246000000	+0,0279
Mon, 02 May 2016 01:05:59 +0000	7,3967000000	+0,1406
Fri, 29 Apr 2016 14:15:39 +0000	7,2561000000	-0,2702
Sun, 24 Apr 2016 08:15:46 +0000	7,5263000000	0
Sat, 23 Apr 2016 18:18:18 +0000	7,5263000000	+0,0004
Fri, 22 Apr 2016 04:42:00 +0000	7,5259000000	+0,1968
Thu, 21 Apr 2016 09:58:11 +0000	7,3291000000	-0,1517
Sat, 16 Apr 2016 13:01:54 +0000	7,4808000000	-0,0286
Mon, 11 Apr 2016 18:40:02 +0000	7,5094000000	-0,0792
Mon, 11 Apr 2016 02:38:03 +0000	7,5886000000	-0,0782
Mon, 04 Apr 2016 14:22:24 +0000	7,6668000000	+0,046
Sat, 02 Apr 2016 12:45:47 +0000	7,6208000000	0
Sat, 02 Apr 2016 06:35:37 +0000	7,6208000000	+0,0995
Thu, 31 Mar 2016 23:00:18 +0000	7,5213000000	-0,0326
Thu, 31 Mar 2016 17:05:14 +0000	7,5539000000	-0,0637
Wed, 30 Mar 2016 07:35:56 +0000	7,6176000000	-0,1411
Tue, 29 Mar 2016 13:38:17 +0000	7,7587000000	+0,0259
Thu, 24 Mar 2016 01:18:21 +0000	7,7328000000	+0,1194
Wed, 23 Mar 2016 04:45:18 +0000	7,6134000000	-0,0181
Sat, 19 Mar 2016 08:43:37 +0000	7,6315000000	-1,297
Sun, 13 Mar 2016 11:41:31 +0000	8,9285000000	-0,0008
Fri, 11 Mar 2016 20:40:22 +0000	8,9293000000	-0,1321
Wed, 09 Mar 2016 15:44:38 +0000	9,0614000000	-0,1182
Tue, 08 Mar 2016 09:12:38 +0000	9,1796000000	+0,0016
Sat, 05 Mar 2016 19:11:48 +0000	9,1780000000	-0,1772
Thu, 03 Mar 2016 23:07:50 +0000	9,3552000000	-0,3921
Sun, 28 Feb 2016 16:27:34 +0000	9,7473000000	+0,1323
Thu, 25 Feb 2016 23:49:49 +0000	9,6150000000	-0,0918
Wed, 24 Feb 2016 19:45:40 +0000	9,7068000000	-0,1311
Sun, 21 Feb 2016 01:17:23 +0000	9,8379000000	0
Sat, 20 Feb 2016 12:23:19 +0000	9,8379000000	+0,0599
Fri, 19 Feb 2016 03:35:11 +0000	9,7780000000	+0,1928
Thu, 18 Feb 2016 04:14:12 +0000	9,5852000000	-0,3902
Wed, 17 Feb 2016 02:15:17 +0000	9,9754000000	+0,1049
Mon, 15 Feb 2016 11:27:52 +0000	9,8705000000	-0,241
Fri, 12 Feb 2016 13:43:24 +0000	10,1115000000	-0,0768
Thu, 11 Feb 2016 23:39:05 +0000	10,1883000000	+0,1834
Tue, 09 Feb 2016 08:40:10 +0000	10,0049000000	+0,0107
Mon, 08 Feb 2016 23:22:54 +0000	9,9942000000	-0,0063
Mon, 08 Feb 2016 16:36:59 +0000	10,0005000000	+0,163
Mon, 08 Feb 2016 07:56:45 +0000	9,8375000000	+0,0038
Sun, 07 Feb 2016 09:43:45 +0000	9,8337000000	0
Sun, 07 Feb 2016 04:57:21 +0000	9,8337000000	0
Sat, 06 Feb 2016 20:42:26 +0000	9,8337000000	+0,0135
Fri, 05 Feb 2016 00:01:28 +0000	9,8202000000	+0,1492
Sat, 30 Jan 2016 11:59:59 +0000	9,6710000000	-0,5201
Mon, 25 Jan 2016 20:06:29 +0000	10,1911000000	+0,1327
Wed, 20 Jan 2016 03:20:35 +0000	10,0584000000	+0,0424
Tue, 19 Jan 2016 09:17:46 +0000	10,0160000000	-0,1169
Mon, 18 Jan 2016 17:46:45 +0000	10,1329000000	+0,1999
Sun, 17 Jan 2016 23:38:33 +0000	9,9330000000	0
Sun, 17 Jan 2016 19:31:07 +0000	9,9330000000	+0,0067
Fri, 15 Jan 2016 19:05:00 +0000	9,9263000000	+0,37
Sat, 09 Jan 2016 13:14:05 +0000	9,5563000000	0
Sat, 09 Jan 2016 03:14:34 +0000	9,5563000000	-0,0125
Fri, 08 Jan 2016 17:02:11 +0000	9,5688000000	+0,1915
Tue, 05 Jan 2016 11:36:13 +0000	9,3773000000	+0,0936
Tue, 05 Jan 2016 03:02:10 +0000	9,2837000000	-0,0392
Sun, 03 Jan 2016 14:56:56 +0000	9,3229000000	+0,0209
Wed, 30 Dec 2015 12:33:08 +0000	9,3020000000	+0,273
Sat, 26 Dec 2015 21:51:28 +0000	9,0290000000	-0,0319
Sun, 20 Dec 2015 22:00:26 +0000	9,0609000000	0
Sat, 19 Dec 2015 06:52:12 +0000	9,0609000000	+0,0325
Mon, 14 Dec 2015 15:49:18 +0000	9,0284000000	+0,0731
Mon, 14 Dec 2015 02:32:02 +0000	8,9553000000	+0,2951
Thu, 03 Dec 2015 14:22:25 +0000	8,6602000000	+0,1696
Mon, 30 Nov 2015 21:43:26 +0000	8,4906000000	-0,0239
Sat, 28 Nov 2015 02:32:39 +0000	8,5145000000	+0,027
Fri, 27 Nov 2015 18:38:06 +0000	8,4875000000	+0,229
Sun, 22 Nov 2015 13:13:55 +0000	8,2585000000	-0,0199
Fri, 20 Nov 2015 13:49:11 +0000	8,2784000000	-0,035
Tue, 17 Nov 2015 22:45:07 +0000	8,3134000000	-0,1592
Mon, 16 Nov 2015 00:34:04 +0000	8,4726000000	+0,1299
Thu, 12 Nov 2015 00:11:38 +0000	8,3427000000	+0,3221
Sat, 07 Nov 2015 23:18:22 +0000	8,0206000000	0
Sat, 07 Nov 2015 14:31:23 +0000	8,0206000000	+0,2259
Wed, 04 Nov 2015 01:17:53 +0000	7,7947000000	-0,1796
Sun, 01 Nov 2015 04:23:10 +0000	7,9743000000	-0,0204
Thu, 29 Oct 2015 23:23:57 +0000	7,9947000000	+0,0582
Tue, 27 Oct 2015 10:28:37 +0000	7,9365000000	+0,2356
Sun, 25 Oct 2015 15:50:14 +0000	7,7009000000	-0,0534
Mon, 19 Oct 2015 18:17:52 +0000	7,7543000000	-0,0314
Sat, 17 Oct 2015 03:22:55 +0000	7,7857000000	-0,0645
Thu, 15 Oct 2015 16:04:57 +0000	7,8502000000	+0,021
Mon, 12 Oct 2015 04:59:04 +0000	7,8292000000	-0,0122
Fri, 09 Oct 2015 14:07:32 +0000	7,8414000000	-0,0829
Wed, 07 Oct 2015 23:29:20 +0000	7,9243000000	-0,3604
Mon, 05 Oct 2015 13:47:57 +0000	8,2847000000	-0,0932
Wed, 30 Sep 2015 13:34:55 +0000	8,3779000000	+0,0111
Sun, 27 Sep 2015 02:09:20 +0000	8,3668000000	+0,0002
Fri, 25 Sep 2015 21:08:53 +0000	8,3666000000	-0,0126
Thu, 17 Sep 2015 20:22:58 +0000	8,3792000000	+0,0381
Thu, 17 Sep 2015 05:12:11 +0000	8,3411000000	-0,3997
Mon, 07 Sep 2015 08:33:45 +0000	8,7408000000	+0,2349
Thu, 03 Sep 2015 14:26:01 +0000	8,5059000000	-0,3161
Sun, 23 Aug 2015 16:37:29 +0000	8,8220000000	0
Sat, 22 Aug 2015 04:56:27 +0000	8,8220000000	+0,4391
Wed, 19 Aug 2015 00:23:12 +0000	8,3829000000	+0,1013
Sat, 15 Aug 2015 08:39:41 +0000	8,2816000000	-0,0129
Fri, 14 Aug 2015 20:17:39 +0000	8,2945000000	+0,0208
Thu, 13 Aug 2015 21:02:35 +0000	8,2737000000	+0,0542
Thu, 06 Aug 2015 16:41:00 +0000	8,2195000000	+0,5928
Tue, 28 Jul 2015 02:24:24 +0000	7,6267000000	+0,1611
Fri, 24 Jul 2015 23:19:07 +0000	7,4656000000	+0,1766
Tue, 21 Jul 2015 08:14:40 +0000	7,2890000000	-0,0193
Mon, 20 Jul 2015 23:57:50 +0000	7,3083000000	+0,0399
Mon, 20 Jul 2015 16:56:57 +0000	7,2684000000	+0,0257
Thu, 16 Jul 2015 14:43:32 +0000	7,2427000000	-0,017
Wed, 01 Jul 2015 09:05:29 +0000	7,2597000000	+0,0105
Wed, 01 Jul 2015 02:15:19 +0000	7,2492000000	+0,1367
Wed, 24 Jun 2015 10:49:28 +0000	7,1125000000	+0,0218
Fri, 19 Jun 2015 17:55:48 +0000	7,0907000000	-0,1463
Sat, 13 Jun 2015 17:59:03 +0000	7,2370000000	-0,0066
Fri, 12 Jun 2015 19:51:14 +0000	7,2436000000	+0,1291
Thu, 11 Jun 2015 02:07:50 +0000	7,1145000000	-0,192
Tue, 09 Jun 2015 03:42:56 +0000	7,3065000000	-0,0716
Sat, 06 Jun 2015 06:50:53 +0000	7,3781000000	+0,6231
Wed, 27 May 2015 10:12:44 +0000	6,7550000000	+0,2
Sat, 23 May 2015 12:20:38 +0000	6,5550000000	+0,0602
Sat, 16 May 2015 20:39:22 +0000	6,4948000000	0
Sat, 16 May 2015 07:42:12 +0000	6,4948000000	0
Sat, 16 May 2015 03:45:05 +0000	6,4948000000	-0,1872
Fri, 08 May 2015 14:40:45 +0000	6,6820000000	-0,1041
Mon, 04 May 2015 04:22:30 +0000	6,7861000000	-0,0301
Sun, 03 May 2015 10:21:17 +0000	6,8162000000	+0,1
Tue, 28 Apr 2015 17:56:20 +0000	6,7162000000	+0,1055
Mon, 27 Apr 2015 05:19:48 +0000	6,6107000000	-0,051
Sat, 25 Apr 2015 18:39:09 +0000	6,6617000000	-0,5007
Wed, 08 Apr 2015 07:05:29 +0000	7,1624000000	-0,3803
Mon, 30 Mar 2015 18:39:28 +0000	7,5427000000	-0,6207
Sat, 14 Mar 2015 09:59:39 +0000	8,1634000000	+0,0026
Fri, 13 Mar 2015 21:11:05 +0000	8,1608000000	-0,1056
Tue, 24 Feb 2015 10:47:33 +0000	8,2664000000	+0,0977
Wed, 18 Feb 2015 08:20:31 +0000	8,1687000000	-0,1329
Sat, 14 Feb 2015 15:39:25 +0000	8,3016000000	-0,1915
Fri, 13 Feb 2015 10:16:17 +0000	8,4931000000	-0,6845
Sun, 01 Feb 2015 12:28:21 +0000	9,1776000000	+1,8352
Thu, 25 Dec 2014 12:02:29 +0000	7,3424000000	-0,3087
Tue, 23 Dec 2014 19:54:23 +0000	7,6511000000	-0,1499
Mon, 22 Dec 2014 19:08:55 +0000	7,8010000000	-0,431
Sat, 20 Dec 2014 03:24:04 +0000	8,2320000000	-0,4218
Wed, 17 Dec 2014 17:33:56 +0000	8,6538000000	-1,0918
Wed, 17 Dec 2014 02:45:07 +0000	9,7456000000	+2,3782
Sat, 06 Dec 2014 18:46:19 +0000	7,3674000000	0
Sat, 06 Dec 2014 02:31:49 +0000	7,3674000000	+0,3509
Sat, 29 Nov 2014 19:31:22 +0000	7,0165000000	+0,6845
Tue, 25 Nov 2014 12:06:52 +0000	6,3320000000	-0,066
Fri, 21 Nov 2014 15:43:04 +0000	6,3980000000	-0,194
Mon, 17 Nov 2014 23:36:49 +0000	6,5920000000	-0,0105
Fri, 14 Nov 2014 19:40:24 +0000	6,6025000000	+0,0718
Sat, 08 Nov 2014 21:38:55 +0000	6,5307000000	-0,078
Fri, 07 Nov 2014 22:07:36 +0000	6,6087000000	+0,5272
Mon, 03 Nov 2014 18:21:58 +0000	6,0815000000	+0,071
Sat, 01 Nov 2014 12:09:29 +0000	6,0105000000	0
Sat, 01 Nov 2014 01:55:07 +0000	6,0105000000	+0,1029
Mon, 27 Oct 2014 12:18:30 +0000	5,9076000000	+0,0484
Sat, 25 Oct 2014 21:34:51 +0000	5,8592000000	+0,0319
Fri, 24 Oct 2014 03:40:53 +0000	5,8273000000	+0,1152
Thu, 16 Oct 2014 08:39:32 +0000	5,7121000000	+0,059
Mon, 13 Oct 2014 21:47:48 +0000	5,6531000000	-0,0079
Mon, 13 Oct 2014 15:04:24 +0000	5,6610000000	+0,0695
Sun, 05 Oct 2014 20:52:48 +0000	5,5915000000	+0,0572
Tue, 30 Sep 2014 19:19:12 +0000	5,5343000000	+0,0167
Mon, 29 Sep 2014 07:23:54 +0000	5,5176000000	+0,0448
Mon, 29 Sep 2014 03:52:30 +0000	5,4728000000	+0,1576
Mon, 15 Sep 2014 06:25:29 +0000	5,3152000000	+0,0173
Fri, 12 Sep 2014 14:16:08 +0000	5,2979000000	+0,1324
Sat, 06 Sep 2014 08:19:52 +0000	5,1655000000	+0,1122
Tue, 26 Aug 2014 10:11:21 +0000	5,0533000000	-0,0055
Wed, 20 Aug 2014 05:41:05 +0000	5,0588000000	-0,0123
Wed, 13 Aug 2014 09:31:41 +0000	5,0711000000	+0,0156
Tue, 12 Aug 2014 16:40:54 +0000	5,0555000000	+0,0066
Tue, 05 Aug 2014 22:36:12 +0000	5,0489000000	+0,0469
Fri, 01 Aug 2014 11:00:50 +0000	5,0020000000	+0,1901
Wed, 16 Jul 2014 18:18:52 +0000	4,8119000000	+0,0071
Tue, 15 Jul 2014 07:12:05 +0000	4,8048000000	+0,0374
Wed, 09 Jul 2014 13:19:01 +0000	4,7674000000	-0,0188
Wed, 09 Jul 2014 05:00:58 +0000	4,7862000000	-0,0002
Wed, 09 Jul 2014 01:49:53 +0000	4,7864000000	-0,0262
Mon, 07 Jul 2014 14:16:48 +0000	4,8126000000	+0,1052
Fri, 27 Jun 2014 04:19:30 +0000	4,7074000000	-0,1038
Wed, 11 Jun 2014 10:17:55 +0000	4,8112000000	-0,002
Sun, 08 Jun 2014 11:18:06 +0000	4,8132000000	-0,034
Thu, 29 May 2014 21:57:02 +0000	4,8472000000	+0,0594
Sat, 24 May 2014 21:33:41 +0000	4,7878000000	-0,3405
Mon, 14 Apr 2014 04:33:32 +0000	5,1283000000	+0,0261
Fri, 11 Apr 2014 09:10:03 +0000	5,1022000000	+0,013
Tue, 08 Apr 2014 10:37:48 +0000	5,0892000000	+0,0269
Sun, 06 Apr 2014 22:07:05 +0000	5,0623000000	-0,0391
Thu, 03 Apr 2014 22:53:39 +0000	5,1014000000	+0,0318
Wed, 02 Apr 2014 09:28:45 +0000	5,0696000000	+0,0379
Wed, 02 Apr 2014 01:39:58 +0000	5,0317000000	-0,1544
Mon, 24 Mar 2014 23:29:10 +0000	5,1861000000	-0,003
Fri, 07 Mar 2014 01:26:10 +0000	5,1891000000	+0,0034
Tue, 04 Mar 2014 23:02:47 +0000	5,1857000000	+0,0886
Sat, 22 Feb 2014 21:53:24 +0000	5,0971000000	+0,3167
Fri, 10 Jan 2014 10:15:58 +0000	4,7804000000	+0,0167
Sun, 05 Jan 2014 14:20:26 +0000	4,7637000000	-0,0084
Sun, 15 Dec 2013 18:40:19 +0000	4,7721000000	0
Sat, 14 Dec 2013 18:21:15 +0000	4,7721000000	-0,0415
Sun, 01 Dec 2013 21:11:14 +0000	4,8136000000	+0,19905177
Sun, 27 Oct 2013 07:41:15 +0000	4,6145482300	-0,01910755
Wed, 23 Oct 2013 00:36:41 +0000	4,6336557800	+0,00426597
Sat, 19 Oct 2013 02:10:52 +0000	4,6293898100	-0,04108522
Sat, 05 Oct 2013 20:54:50 +0000	4,6704750300	+0,01384292
Sun, 29 Sep 2013 20:11:36 +0000	4,6566321100	0
Fri, 27 Sep 2013 01:00:02 +0000	4,6566321100	+0,03308208
Wed, 25 Sep 2013 01:23:39 +0000	4,6235500300	-0,12648272
Thu, 12 Sep 2013 22:12:17 +0000	4,7500327500	0
Thu, 12 Sep 2013 13:37:58 +0000	4,7500327500	-0,08939916
Thu, 05 Sep 2013 13:07:14 +0000	4,8394319100	+0,11055227
Sat, 24 Aug 2013 02:12:21 +0000	4,7288796400	+0,0153469
Mon, 19 Aug 2013 15:26:46 +0000	4,7135327400	+0,0195313
Sun, 04 Aug 2013 15:08:40 +0000	4,6940014400	+0,06915527
Tue, 23 Jul 2013 15:04:45 +0000	4,6248461700	0
Tue, 23 Jul 2013 10:10:23 +0000	4,6248461700	-0,01067938
Thu, 18 Jul 2013 22:29:40 +0000	4,6355255500	-0,04615849
Sat, 22 Jun 2013 20:40:32 +0000	4,6816840400	+0,14371317
Mon, 17 Jun 2013 01:38:23 +0000	4,5379708700	-0,06931919
Sat, 08 Jun 2013 03:04:32 +0000	4,6072900600	+0,12065033
Sat, 25 May 2013 14:17:09 +0000	4,4866397300	+0,01749969
Wed, 22 May 2013 21:18:39 +0000	4,4691400400	-0,00394265
Wed, 22 May 2013 03:04:14 +0000	4,4730826900	-0,0013628
Tue, 21 May 2013 02:19:39 +0000	4,4744454900	-0,01601611
Wed, 15 May 2013 01:13:13 +0000	4,4904616000	-0,01235742
Mon, 13 May 2013 22:25:55 +0000	4,5028190200	+0,03283857
Sun, 05 May 2013 22:01:52 +0000	4,4699804500	-0,04612639
Mon, 29 Apr 2013 05:54:53 +0000	4,5161068400	-0,02628204
Thu, 25 Apr 2013 02:17:29 +0000	4,5423888800	-0,02705732
Wed, 24 Apr 2013 12:38:01 +0000	4,5694462000	-0,02469924
Sun, 21 Apr 2013 21:32:25 +0000	4,5941454400	+0,0263462
Thu, 28 Mar 2013 04:53:40 +0000	4,5677992400	+0,02158049
Fri, 22 Mar 2013 19:44:25 +0000	4,5462187500	+0,01526352
Fri, 15 Mar 2013 12:55:45 +0000	4,5309552300	+0,00251285
Thu, 28 Feb 2013 22:40:04 +0000	4,5284423800	-0,01827657
Wed, 27 Feb 2013 11:00:34 +0000	4,5467189500	+0,01153178
Tue, 26 Feb 2013 21:34:50 +0000	4,5351871700	+0,03415674
Thu, 21 Feb 2013 20:46:58 +0000	4,5010304300	+0,02749517
Thu, 14 Feb 2013 22:49:38 +0000	4,4735352600	+0,00162515
Wed, 13 Feb 2013 07:26:31 +0000	4,4719101100	-0,02018785
Tue, 12 Feb 2013 04:39:25 +0000	4,4920979600	-0,00170164
Sun, 10 Feb 2013 07:18:15 +0000	4,4937996000	+0,03823141
Mon, 04 Feb 2013 07:27:54 +0000	4,4555681900	-0,09078313
Wed, 23 Jan 2013 17:12:40 +0000	4,5463513200	-0,06421023
Sun, 13 Jan 2013 02:57:49 +0000	4,6105615500	-0,0036181
Sat, 12 Jan 2013 05:39:07 +0000	4,6141796500	-0,05173752
Thu, 10 Jan 2013 12:02:40 +0000	4,6659171700	-0,131282
Tue, 01 Jan 2013 19:45:58 +0000	4,7971991700	-0,18573756
Wed, 19 Dec 2012 02:23:27 +0000	4,9829367300	+0,02373248
Thu, 13 Dec 2012 03:44:06 +0000	4,9592042500	-0,23409276
Fri, 16 Nov 2012 07:49:01 +0000	5,1932970100	+0,03530287
Mon, 05 Nov 2012 07:41:45 +0000	5,1579941400	+0,01247222
Fri, 02 Nov 2012 16:38:47 +0000	5,1455219200	+0,0965588
Wed, 17 Oct 2012 02:27:55 +0000	5,0489631200	-0,05599224
Fri, 21 Sep 2012 10:02:47 +0000	5,1049553600	-0,16964176
Mon, 20 Aug 2012 10:53:27 +0000	5,2745971200	+0,00135155
Mon, 20 Aug 2012 01:42:51 +0000	5,2732455700	0
Sun, 19 Aug 2012 03:51:00 +0000	5,2732455700	0
Sat, 18 Aug 2012 02:40:52 +0000	5,2732455700	-0,19387386
Fri, 29 Jun 2012 00:08:12 +0000	5,4671194300	+0,04257842
Thu, 21 Jun 2012 20:56:43 +0000	5,4245410100	+0,04827181
Wed, 20 Jun 2012 14:21:14 +0000	5,3762692000	+0,06915934
Mon, 18 Jun 2012 08:18:06 +0000	5,3071098600	+0,00199471
Sun, 27 May 2012 07:36:26 +0000	5,3051151500	0
Sat, 26 May 2012 18:45:41 +0000	5,3051151500	+0,30644261
Mon, 14 May 2012 02:44:29 +0000	4,9986725400	+0,00171911
Sat, 12 May 2012 09:08:31 +0000	4,9969534300	+0,05792904
Wed, 11 Apr 2012 03:40:33 +0000	4,9390243900	+0,08382249
Mon, 05 Mar 2012 20:40:08 +0000	4,8552019000	-0,11115621
Tue, 07 Feb 2012 15:31:37 +0000	4,9663581100	-0,030657
Mon, 06 Feb 2012 16:38:35 +0000	4,9970151100	-0,0076956
Sun, 05 Feb 2012 21:42:50 +0000	5,0047107100	+0,01061432
Mon, 30 Jan 2012 13:00:19 +0000	4,9940963900	-0,24684306
Fri, 13 Jan 2012 22:16:03 +0000	5,2409394500	+0,07510311
Tue, 27 Dec 2011 08:41:25 +0000	5,1658363400	-0,1130523
Fri, 16 Dec 2011 05:58:06 +0000	5,2788886400	+0,03170474
Wed, 14 Dec 2011 00:48:25 +0000	5,2471839000	+0,09564625
Sat, 10 Dec 2011 22:18:39 +0000	5,1515376500	-0,05343847
Sat, 26 Nov 2011 09:48:26 +0000	5,2049761200	+0,10505235
Mon, 14 Nov 2011 18:14:34 +0000	5,0999237700	-0,01649451
Fri, 04 Nov 2011 18:14:26 +0000	5,1164182800	-0,01143211
Thu, 03 Nov 2011 02:05:54 +0000	5,1278503900	-0,10417463
Thu, 20 Oct 2011 15:27:35 +0000	5,2320250200	-0,15810677
Sun, 09 Oct 2011 01:21:10 +0000	5,3901317900	+0,14012397
Tue, 20 Sep 2011 19:39:42 +0000	5,2500078200	+0,12181523
Sat, 17 Sep 2011 17:53:13 +0000	5,1281925900	+0,03021531
Fri, 16 Sep 2011 16:03:09 +0000	5,0979772800	+0,19482774
Sun, 04 Sep 2011 00:22:48 +0000	4,9031495400	+0,03607435
Sun, 21 Aug 2011 13:57:23 +0000	4,8670751900	-0,0151715
Thu, 18 Aug 2011 21:51:25 +0000	4,8822466900	-0,00746476
Sat, 13 Aug 2011 01:06:47 +0000	4,8897114500	-0,09436129
Fri, 12 Aug 2011 00:27:07 +0000	4,9840727400	+0,33294413
Fri, 22 Jul 2011 23:20:47 +0000	4,6511286100	0

Please note that EGP to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 03:00:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Russian ruble exchange chart

Note: The Egyptian pound to Russian ruble chart allow you to see for free currency exchange rate graph history for the EGP/RUB currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Russian ruble pair for a period of 2293 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.