The exchange rate as of today for EGP/SAR is EGP per SAR, which means that with 100 Egyptian pounds you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for EGP/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or SAR currencies.

EGP to SAR exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 20:18:18 +0000	0,2127000000	-0,0004
Wed, 01 Nov 2017 11:52:10 +0000	0,2131000000	+0,0006
Sun, 22 Oct 2017 20:13:01 +0000	0,2125000000	-0,0006
Mon, 16 Oct 2017 17:03:25 +0000	0,2131000000	+0,0003
Mon, 16 Oct 2017 13:12:11 +0000	0,2128000000	0
Sun, 15 Oct 2017 22:09:09 +0000	0,2128000000	-0,0001
Fri, 13 Oct 2017 04:21:14 +0000	0,2129000000	-0,0002
Tue, 03 Oct 2017 19:18:23 +0000	0,2131000000	+0,0003
Sun, 24 Sep 2017 16:56:11 +0000	0,2128000000	0
Sun, 24 Sep 2017 12:50:06 +0000	0,2128000000	+0,0002
Thu, 21 Sep 2017 05:50:39 +0000	0,2126000000	-0,0005
Fri, 15 Sep 2017 12:29:11 +0000	0,2131000000	+0,0002
Thu, 14 Sep 2017 12:01:02 +0000	0,2129000000	+0,0004
Wed, 13 Sep 2017 01:51:41 +0000	0,2125000000	0
Tue, 12 Sep 2017 17:45:50 +0000	0,2125000000	-0,0002
Sun, 10 Sep 2017 16:02:00 +0000	0,2127000000	0
Sun, 10 Sep 2017 03:23:42 +0000	0,2127000000	0
Sat, 09 Sep 2017 10:53:13 +0000	0,2127000000	+0,0002
Fri, 08 Sep 2017 17:55:54 +0000	0,2125000000	-0,0002
Wed, 06 Sep 2017 12:17:41 +0000	0,2127000000	0
Tue, 05 Sep 2017 22:19:54 +0000	0,2127000000	0
Tue, 05 Sep 2017 04:31:31 +0000	0,2127000000	+0,0002
Sun, 03 Sep 2017 13:25:17 +0000	0,2125000000	0
Fri, 01 Sep 2017 23:40:51 +0000	0,2125000000	-0,0001
Fri, 01 Sep 2017 13:40:19 +0000	0,2126000000	+0,0002
Wed, 30 Aug 2017 20:15:47 +0000	0,2124000000	+0,0008
Thu, 24 Aug 2017 11:55:07 +0000	0,2116000000	+0,0002
Wed, 23 Aug 2017 19:08:51 +0000	0,2114000000	+0,0002
Wed, 23 Aug 2017 10:31:52 +0000	0,2112000000	0
Mon, 21 Aug 2017 13:31:28 +0000	0,2112000000	+0,0002
Sun, 20 Aug 2017 15:07:46 +0000	0,2110000000	0
Sun, 20 Aug 2017 07:54:23 +0000	0,2110000000	0
Sun, 20 Aug 2017 04:50:53 +0000	0,2110000000	-0,0001
Wed, 16 Aug 2017 16:16:42 +0000	0,2111000000	10
Wed, 16 Aug 2017 02:17:32 +0000	0,2112000000	+0,0003
Sun, 13 Aug 2017 10:59:11 +0000	0,2109000000	-0,0002
Sat, 05 Aug 2017 15:17:26 +0000	0,2111000000	0
Sat, 05 Aug 2017 11:07:30 +0000	0,2111000000	+0,0015
Mon, 31 Jul 2017 03:29:36 +0000	0,2096000000	10
Sat, 29 Jul 2017 18:59:10 +0000	0,2097000000	0
Fri, 28 Jul 2017 22:52:34 +0000	0,2097000000	+10
Thu, 27 Jul 2017 14:24:13 +0000	0,2096000000	0
Wed, 26 Jul 2017 13:23:35 +0000	0,2096000000	+0,0001
Mon, 24 Jul 2017 18:03:34 +0000	0,2095000000	-0,0004
Fri, 21 Jul 2017 19:13:51 +0000	0,2099000000	+0,0014
Mon, 17 Jul 2017 10:00:46 +0000	0,2085000000	-0,0002
Sun, 16 Jul 2017 03:30:59 +0000	0,2087000000	-0,0001
Thu, 13 Jul 2017 16:16:52 +0000	0,2088000000	-0,0007
Tue, 11 Jul 2017 22:14:00 +0000	0,2095000000	0
Mon, 10 Jul 2017 15:25:56 +0000	0,2095000000	-0,0002
Mon, 10 Jul 2017 05:58:41 +0000	0,2097000000	0
Thu, 06 Jul 2017 02:42:19 +0000	0,2097000000	0
Wed, 05 Jul 2017 18:41:05 +0000	0,2097000000	+0,0007
Tue, 04 Jul 2017 02:08:01 +0000	0,2090000000	+0,002
Fri, 30 Jun 2017 20:26:48 +0000	0,2070000000	0
Fri, 30 Jun 2017 05:27:14 +0000	0,2070000000	0
Thu, 29 Jun 2017 05:10:06 +0000	0,2070000000	-0,0002
Wed, 28 Jun 2017 18:50:18 +0000	0,2072000000	+0,0005
Mon, 26 Jun 2017 03:06:16 +0000	0,2067000000	0
Fri, 23 Jun 2017 20:38:57 +0000	0,2067000000	0
Thu, 22 Jun 2017 05:01:06 +0000	0,2067000000	-0,0016
Tue, 20 Jun 2017 15:32:42 +0000	0,2083000000	+0,0016
Sun, 18 Jun 2017 17:19:13 +0000	0,2067000000	+0,0002
Thu, 15 Jun 2017 20:01:02 +0000	0,2065000000	-0,0007
Thu, 15 Jun 2017 05:10:21 +0000	0,2072000000	+0,0004
Tue, 13 Jun 2017 22:57:56 +0000	0,2068000000	-0,0004
Mon, 12 Jun 2017 17:51:43 +0000	0,2072000000	-0,0012
Mon, 12 Jun 2017 02:14:58 +0000	0,2084000000	+0,0016
Sun, 11 Jun 2017 14:34:53 +0000	0,2068000000	0
Sat, 10 Jun 2017 23:04:33 +0000	0,2068000000	0
Sat, 10 Jun 2017 19:20:09 +0000	0,2068000000	-0,0002
Tue, 06 Jun 2017 12:32:40 +0000	0,2070000000	+10
Mon, 05 Jun 2017 22:33:29 +0000	0,2069000000	-0,0003
Thu, 01 Jun 2017 18:43:07 +0000	0,2072000000	0
Mon, 29 May 2017 23:55:47 +0000	0,2072000000	-0,0001
Sat, 27 May 2017 01:59:05 +0000	0,2073000000	-0,0005
Thu, 25 May 2017 23:19:52 +0000	0,2078000000	0
Thu, 25 May 2017 01:57:35 +0000	0,2078000000	0
Sat, 20 May 2017 20:18:53 +0000	0,2078000000	+0,0006
Fri, 19 May 2017 01:13:00 +0000	0,2072000000	-0,0006
Wed, 17 May 2017 21:37:59 +0000	0,2078000000	+0,001
Sun, 14 May 2017 22:57:13 +0000	0,2068000000	10
Thu, 11 May 2017 14:29:29 +0000	0,2069000000	-0,0004
Sun, 07 May 2017 23:12:05 +0000	0,2073000000	-0,0002
Sun, 07 May 2017 17:03:39 +0000	0,2075000000	+0,0005
Tue, 02 May 2017 23:09:23 +0000	0,2070000000	-0,0002
Tue, 02 May 2017 11:06:21 +0000	0,2072000000	-0,0006
Sun, 30 Apr 2017 10:07:33 +0000	0,2078000000	0
Sat, 29 Apr 2017 04:01:14 +0000	0,2078000000	0
Fri, 28 Apr 2017 23:00:33 +0000	0,2078000000	0
Fri, 28 Apr 2017 11:50:36 +0000	0,2078000000	-0,0006
Thu, 27 Apr 2017 04:38:49 +0000	0,2084000000	+0,0012
Sun, 23 Apr 2017 07:34:42 +0000	0,2072000000	0
Sat, 22 Apr 2017 18:47:52 +0000	0,2072000000	+0,0006
Wed, 19 Apr 2017 08:08:36 +0000	0,2066000000	0
Tue, 18 Apr 2017 02:41:41 +0000	0,2066000000	0
Thu, 13 Apr 2017 04:26:10 +0000	0,2066000000	-0,0018
Sun, 09 Apr 2017 21:27:17 +0000	0,2084000000	+0,0006
Fri, 07 Apr 2017 07:09:23 +0000	0,2078000000	0
Fri, 07 Apr 2017 03:44:11 +0000	0,2078000000	0
Wed, 05 Apr 2017 13:46:02 +0000	0,2078000000	+0,0003
Wed, 05 Apr 2017 08:56:48 +0000	0,2075000000	+0,0019
Mon, 03 Apr 2017 00:36:25 +0000	0,2056000000	-0,0022
Sun, 02 Apr 2017 08:44:54 +0000	0,2078000000	+0,0023
Wed, 29 Mar 2017 02:45:19 +0000	0,2055000000	-0,0023
Sat, 25 Mar 2017 15:29:08 +0000	0,2078000000	0
Sat, 25 Mar 2017 10:53:45 +0000	0,2078000000	+0,0027
Thu, 23 Mar 2017 14:26:20 +0000	0,2051000000	-0,0015
Wed, 22 Mar 2017 10:05:07 +0000	0,2066000000	-0,0011
Sun, 19 Mar 2017 04:10:53 +0000	0,2077000000	+0,0028
Thu, 16 Mar 2017 07:52:53 +0000	0,2049000000	-0,0023
Wed, 15 Mar 2017 19:53:55 +0000	0,2072000000	-0,0065
Sun, 12 Mar 2017 14:31:03 +0000	0,2137000000	-0,0006
Wed, 08 Mar 2017 03:55:10 +0000	0,2143000000	0
Tue, 07 Mar 2017 22:12:53 +0000	0,2143000000	0
Tue, 07 Mar 2017 18:01:16 +0000	0,2143000000	+0,001
Tue, 07 Mar 2017 14:38:53 +0000	0,2133000000	-0,019
Sun, 05 Mar 2017 09:48:45 +0000	0,2323000000	0
Sat, 04 Mar 2017 10:42:34 +0000	0,2323000000	+0,0008
Thu, 02 Mar 2017 05:08:08 +0000	0,2315000000	-0,0066
Tue, 28 Feb 2017 12:09:52 +0000	0,2381000000	0
Mon, 27 Feb 2017 02:13:10 +0000	0,2381000000	+0,0006
Sat, 25 Feb 2017 07:54:46 +0000	0,2375000000	+0,0024
Thu, 23 Feb 2017 20:19:31 +0000	0,2351000000	-0,0019
Wed, 22 Feb 2017 12:47:53 +0000	0,2370000000	-0,0011
Tue, 21 Feb 2017 19:55:19 +0000	0,2381000000	+0,0013
Tue, 21 Feb 2017 11:00:41 +0000	0,2368000000	+0,003
Thu, 16 Feb 2017 23:21:42 +0000	0,2338000000	+0,0001
Thu, 16 Feb 2017 14:28:39 +0000	0,2337000000	+0,0064
Wed, 15 Feb 2017 17:28:46 +0000	0,2273000000	+0,0195
Thu, 09 Feb 2017 06:40:43 +0000	0,2078000000	+0,0035
Wed, 08 Feb 2017 08:36:15 +0000	0,2043000000	+0,0041
Sat, 04 Feb 2017 01:10:46 +0000	0,2002000000	+0,0007
Fri, 03 Feb 2017 13:52:38 +0000	0,1995000000	+0,0005
Thu, 02 Feb 2017 05:43:36 +0000	0,1990000000	-0,0013
Sun, 29 Jan 2017 07:33:33 +0000	0,2003000000	0
Fri, 27 Jan 2017 13:39:54 +0000	0,2003000000	0
Fri, 27 Jan 2017 05:45:52 +0000	0,2003000000	+0,0013
Wed, 25 Jan 2017 02:07:33 +0000	0,1990000000	10
Fri, 20 Jan 2017 20:18:38 +0000	0,1991000000	+0,0007
Thu, 19 Jan 2017 06:47:23 +0000	0,1984000000	+0,0004
Mon, 16 Jan 2017 04:21:27 +0000	0,1980000000	-0,0037
Tue, 10 Jan 2017 16:55:44 +0000	0,2017000000	-0,0024
Tue, 10 Jan 2017 05:32:54 +0000	0,2041000000	-0,0018
Wed, 04 Jan 2017 04:49:33 +0000	0,2059000000	-0,0005
Tue, 03 Jan 2017 16:16:07 +0000	0,2064000000	-0,0006
Sat, 31 Dec 2016 02:59:00 +0000	0,2070000000	-0,0005
Thu, 29 Dec 2016 13:50:49 +0000	0,2075000000	+0,0092
Wed, 28 Dec 2016 16:01:53 +0000	0,1983000000	-0,0013
Tue, 27 Dec 2016 07:32:59 +0000	0,1996000000	+0,0014
Sun, 25 Dec 2016 02:54:58 +0000	0,1982000000	-0,0001
Fri, 23 Dec 2016 19:21:05 +0000	0,1983000000	+0,0073
Tue, 20 Dec 2016 20:15:23 +0000	0,1910000000	-0,0099
Mon, 19 Dec 2016 03:18:55 +0000	0,2009000000	-0,0043
Sun, 18 Dec 2016 12:06:37 +0000	0,2052000000	0
Sun, 18 Dec 2016 03:25:30 +0000	0,2052000000	+0,0054
Wed, 14 Dec 2016 14:00:49 +0000	0,1998000000	-0,0063
Tue, 13 Dec 2016 03:18:50 +0000	0,2061000000	-0,0011
Sun, 11 Dec 2016 07:23:03 +0000	0,2072000000	+0,0014
Thu, 08 Dec 2016 18:04:01 +0000	0,2058000000	-0,003
Sat, 03 Dec 2016 05:12:42 +0000	0,2088000000	-0,001
Thu, 01 Dec 2016 10:06:30 +0000	0,2098000000	-0,0021
Mon, 28 Nov 2016 13:03:27 +0000	0,2119000000	0
Sun, 27 Nov 2016 05:39:54 +0000	0,2119000000	0
Sat, 26 Nov 2016 09:45:24 +0000	0,2119000000	-0,0009
Thu, 24 Nov 2016 23:35:49 +0000	0,2128000000	+0,0002
Tue, 22 Nov 2016 19:05:36 +0000	0,2126000000	-0,0029
Mon, 21 Nov 2016 14:53:54 +0000	0,2155000000	-0,0238
Wed, 16 Nov 2016 07:13:39 +0000	0,2393000000	+0,0123
Sun, 13 Nov 2016 07:00:05 +0000	0,2270000000	+0,0174
Tue, 08 Nov 2016 15:15:10 +0000	0,2096000000	-0,0652
Fri, 04 Nov 2016 02:41:36 +0000	0,2748000000	-0,1475
Mon, 31 Oct 2016 02:21:56 +0000	0,4223000000	-0,0002
Sat, 29 Oct 2016 21:45:31 +0000	0,4225000000	+10
Tue, 25 Oct 2016 16:12:23 +0000	0,4224000000	+10
Tue, 25 Oct 2016 09:32:32 +0000	0,4223000000	+10
Mon, 24 Oct 2016 20:16:04 +0000	0,4222000000	-0,0004
Sun, 23 Oct 2016 17:35:15 +0000	0,4226000000	+0,0002
Wed, 19 Oct 2016 21:28:52 +0000	0,4224000000	0
Wed, 12 Oct 2016 22:43:38 +0000	0,4224000000	10
Fri, 07 Oct 2016 08:12:19 +0000	0,4225000000	+0,0002
Mon, 03 Oct 2016 04:48:50 +0000	0,4223000000	-0,0004
Sun, 02 Oct 2016 11:55:38 +0000	0,4227000000	-0,0002
Fri, 30 Sep 2016 05:40:13 +0000	0,4229000000	+0,0008
Sun, 25 Sep 2016 16:02:32 +0000	0,4221000000	-0,0005
Thu, 22 Sep 2016 21:14:27 +0000	0,4226000000	0
Mon, 19 Sep 2016 04:46:36 +0000	0,4226000000	+10
Sun, 18 Sep 2016 13:52:17 +0000	0,4225000000	0
Sat, 17 Sep 2016 09:54:09 +0000	0,4225000000	0
Wed, 14 Sep 2016 04:55:07 +0000	0,4225000000	-0,0006
Sat, 10 Sep 2016 08:49:55 +0000	0,4231000000	+0,001
Fri, 02 Sep 2016 09:36:13 +0000	0,4221000000	-0,0003
Fri, 26 Aug 2016 12:35:25 +0000	0,4224000000	0
Sat, 20 Aug 2016 16:18:48 +0000	0,4224000000	+10
Thu, 18 Aug 2016 02:43:17 +0000	0,4223000000	10
Tue, 16 Aug 2016 19:31:41 +0000	0,4224000000	0
Mon, 15 Aug 2016 12:42:49 +0000	0,4224000000	+10
Sun, 14 Aug 2016 00:09:00 +0000	0,4223000000	-0,0002
Sun, 07 Aug 2016 08:37:13 +0000	0,4225000000	+10
Mon, 01 Aug 2016 08:35:56 +0000	0,4224000000	+0,0002
Sun, 31 Jul 2016 22:59:42 +0000	0,4222000000	-0,0004
Wed, 20 Jul 2016 11:26:37 +0000	0,4226000000	-0,0003
Mon, 18 Jul 2016 03:12:02 +0000	0,4229000000	+0,0003
Sat, 16 Jul 2016 20:44:18 +0000	0,4226000000	0
Fri, 15 Jul 2016 23:08:00 +0000	0,4226000000	+10
Fri, 08 Jul 2016 03:34:45 +0000	0,4225000000	10
Thu, 07 Jul 2016 11:34:11 +0000	0,4226000000	0
Mon, 04 Jul 2016 05:57:11 +0000	0,4226000000	+0,0002
Fri, 01 Jul 2016 17:13:42 +0000	0,4224000000	-0,0003
Thu, 30 Jun 2016 14:00:25 +0000	0,4227000000	+0,0001
Fri, 24 Jun 2016 06:09:51 +0000	0,4226000000	+0,0003
Wed, 22 Jun 2016 21:51:26 +0000	0,4223000000	0
Sat, 18 Jun 2016 15:24:48 +0000	0,4223000000	-0,0004
Mon, 13 Jun 2016 15:04:42 +0000	0,4227000000	+0,0005
Fri, 10 Jun 2016 22:57:20 +0000	0,4222000000	10
Fri, 10 Jun 2016 07:44:44 +0000	0,4223000000	+10
Thu, 09 Jun 2016 23:20:50 +0000	0,4222000000	10
Thu, 09 Jun 2016 05:31:13 +0000	0,4223000000	10
Wed, 08 Jun 2016 05:49:17 +0000	0,4224000000	+10
Mon, 06 Jun 2016 21:06:05 +0000	0,4223000000	+0,0002
Sun, 05 Jun 2016 02:09:14 +0000	0,4221000000	-0,0002
Fri, 03 Jun 2016 13:54:08 +0000	0,4223000000	10
Thu, 02 Jun 2016 18:16:44 +0000	0,4224000000	+10
Thu, 02 Jun 2016 11:39:53 +0000	0,4223000000	+10
Mon, 30 May 2016 05:49:49 +0000	0,4222000000	0
Sun, 29 May 2016 13:00:53 +0000	0,4222000000	10
Fri, 27 May 2016 20:32:52 +0000	0,4223000000	10
Thu, 26 May 2016 07:33:02 +0000	0,4224000000	-0,0003
Sat, 21 May 2016 07:32:05 +0000	0,4227000000	0
Sat, 21 May 2016 00:50:19 +0000	0,4227000000	+0,0003
Thu, 19 May 2016 18:05:38 +0000	0,4224000000	+10
Sat, 14 May 2016 22:25:04 +0000	0,4223000000	-0,0002
Mon, 09 May 2016 19:44:08 +0000	0,4225000000	+10
Sun, 08 May 2016 21:20:56 +0000	0,4224000000	+10
Thu, 05 May 2016 09:42:22 +0000	0,4223000000	+0,0002
Mon, 02 May 2016 01:06:03 +0000	0,4221000000	0
Sun, 01 May 2016 05:53:32 +0000	0,4221000000	-0,0001
Fri, 29 Apr 2016 07:17:27 +0000	0,4222000000	-0,0002
Thu, 21 Apr 2016 20:40:14 +0000	0,4224000000	+0,0002
Tue, 19 Apr 2016 14:16:07 +0000	0,4222000000	+0,0002
Mon, 18 Apr 2016 15:50:53 +0000	0,4220000000	-0,0006
Mon, 11 Apr 2016 02:38:13 +0000	0,4226000000	+0,0003
Sun, 10 Apr 2016 21:40:26 +0000	0,4223000000	10
Fri, 01 Apr 2016 13:30:20 +0000	0,4224000000	+10
Thu, 31 Mar 2016 12:19:34 +0000	0,4223000000	-0,0005
Sat, 26 Mar 2016 02:41:30 +0000	0,4228000000	+0,0006
Thu, 24 Mar 2016 00:24:57 +0000	0,4222000000	10
Fri, 18 Mar 2016 11:46:52 +0000	0,4223000000	-0,0567
Sun, 13 Mar 2016 11:41:33 +0000	0,4790000000	0
Sat, 12 Mar 2016 00:42:53 +0000	0,4790000000	+0,0002
Wed, 09 Mar 2016 01:25:06 +0000	0,4788000000	-0,0004
Tue, 08 Mar 2016 07:46:29 +0000	0,4792000000	+0,0003
Sun, 06 Mar 2016 08:46:56 +0000	0,4789000000	0
Sun, 06 Mar 2016 03:57:17 +0000	0,4789000000	0
Sat, 27 Feb 2016 00:26:19 +0000	0,4789000000	-0,0003
Fri, 26 Feb 2016 18:47:45 +0000	0,4792000000	+0,0003
Sun, 21 Feb 2016 06:25:35 +0000	0,4789000000	0
Sat, 20 Feb 2016 09:42:36 +0000	0,4789000000	10
Fri, 19 Feb 2016 14:31:52 +0000	0,4790000000	+0,0002
Wed, 17 Feb 2016 09:38:24 +0000	0,4788000000	+0,0002
Mon, 15 Feb 2016 11:38:59 +0000	0,4786000000	-0,0007
Sun, 14 Feb 2016 14:17:56 +0000	0,4793000000	+0,0004
Sun, 07 Feb 2016 06:59:57 +0000	0,4789000000	10
Thu, 04 Feb 2016 01:03:58 +0000	0,4790000000	0
Wed, 20 Jan 2016 22:21:14 +0000	0,4790000000	-0,0001
Wed, 20 Jan 2016 03:20:33 +0000	0,4791000000	+0,0003
Tue, 19 Jan 2016 11:44:16 +0000	0,4788000000	10
Sun, 17 Jan 2016 19:31:09 +0000	0,4789000000	-0,0005
Thu, 14 Jan 2016 03:33:10 +0000	0,4794000000	+0,0002
Sun, 10 Jan 2016 08:40:01 +0000	0,4792000000	0
Thu, 07 Jan 2016 02:26:22 +0000	0,4792000000	-0,0002
Sat, 02 Jan 2016 16:18:54 +0000	0,4794000000	0
Wed, 30 Dec 2015 11:25:54 +0000	0,4794000000	0
Sat, 26 Dec 2015 10:42:38 +0000	0,4794000000	+0,0003
Sun, 20 Dec 2015 21:59:24 +0000	0,4791000000	0
Wed, 16 Dec 2015 01:36:49 +0000	0,4791000000	-0,0004
Sat, 28 Nov 2015 01:31:03 +0000	0,4795000000	+10
Fri, 27 Nov 2015 20:51:20 +0000	0,4794000000	+0,0004
Fri, 20 Nov 2015 13:57:06 +0000	0,4790000000	+10
Tue, 17 Nov 2015 22:45:13 +0000	0,4789000000	-0,0003
Sat, 14 Nov 2015 13:16:21 +0000	0,4792000000	+0,0003
Thu, 12 Nov 2015 18:20:00 +0000	0,4789000000	+0,0119
Tue, 10 Nov 2015 15:51:51 +0000	0,4670000000	-0,0002
Sat, 07 Nov 2015 14:31:25 +0000	0,4672000000	+0,0002
Sat, 31 Oct 2015 21:53:56 +0000	0,4670000000	+0,0002
Fri, 30 Oct 2015 20:45:56 +0000	0,4668000000	-0,0002
Wed, 28 Oct 2015 08:19:56 +0000	0,4670000000	0
Tue, 27 Oct 2015 10:28:38 +0000	0,4670000000	+0,0004
Tue, 27 Oct 2015 00:46:10 +0000	0,4666000000	-0,0004
Sun, 25 Oct 2015 07:05:17 +0000	0,4670000000	+0,0006
Fri, 23 Oct 2015 13:15:16 +0000	0,4664000000	-0,0005
Thu, 22 Oct 2015 22:12:53 +0000	0,4669000000	-0,0002
Wed, 21 Oct 2015 08:44:25 +0000	0,4671000000	10
Tue, 20 Oct 2015 12:01:38 +0000	0,4672000000	-0,0052
Sat, 17 Oct 2015 05:01:36 +0000	0,4724000000	0
Sat, 17 Oct 2015 01:47:55 +0000	0,4724000000	-0,0005
Thu, 15 Oct 2015 13:56:50 +0000	0,4729000000	-0,006
Sun, 11 Oct 2015 01:21:00 +0000	0,4789000000	0
Sat, 10 Oct 2015 14:14:23 +0000	0,4789000000	10
Thu, 08 Oct 2015 12:06:09 +0000	0,4790000000	+0,0004
Sat, 03 Oct 2015 03:36:12 +0000	0,4786000000	-0,0003
Thu, 01 Oct 2015 17:34:24 +0000	0,4789000000	-0,0003
Tue, 29 Sep 2015 11:46:25 +0000	0,4792000000	+0,0003
Mon, 28 Sep 2015 16:14:33 +0000	0,4789000000	0
Sat, 26 Sep 2015 17:48:36 +0000	0,4789000000	0
Fri, 25 Sep 2015 21:08:55 +0000	0,4789000000	0
Wed, 16 Sep 2015 06:50:19 +0000	0,4789000000	10
Sat, 12 Sep 2015 16:57:34 +0000	0,4790000000	-0,0001
Thu, 03 Sep 2015 22:07:26 +0000	0,4791000000	0
Thu, 03 Sep 2015 14:26:54 +0000	0,4791000000	0
Fri, 28 Aug 2015 20:42:56 +0000	0,4791000000	0
Thu, 27 Aug 2015 09:28:30 +0000	0,4791000000	0
Tue, 25 Aug 2015 00:27:16 +0000	0,4791000000	-0,0002
Sat, 22 Aug 2015 03:54:59 +0000	0,4793000000	+0,0003
Thu, 20 Aug 2015 22:48:28 +0000	0,4790000000	+10
Tue, 18 Aug 2015 13:02:29 +0000	0,4789000000	-0,0002
Fri, 14 Aug 2015 11:52:06 +0000	0,4791000000	0
Tue, 11 Aug 2015 20:56:52 +0000	0,4791000000	-0,0002
Fri, 07 Aug 2015 21:45:35 +0000	0,4793000000	+0,0004
Wed, 05 Aug 2015 14:28:37 +0000	0,4789000000	0
Tue, 04 Aug 2015 12:17:23 +0000	0,4789000000	+10
Thu, 30 Jul 2015 05:52:10 +0000	0,4788000000	10
Tue, 28 Jul 2015 15:07:42 +0000	0,4789000000	-0,0002
Tue, 28 Jul 2015 02:15:01 +0000	0,4791000000	+0,0001
Mon, 27 Jul 2015 07:41:47 +0000	0,4790000000	+10
Sat, 25 Jul 2015 10:44:39 +0000	0,4789000000	10
Mon, 20 Jul 2015 19:21:39 +0000	0,4790000000	+0,0002
Wed, 15 Jul 2015 23:33:32 +0000	0,4788000000	-0,0003
Mon, 13 Jul 2015 15:22:08 +0000	0,4791000000	0
Fri, 10 Jul 2015 04:37:32 +0000	0,4791000000	+0,0001
Wed, 08 Jul 2015 05:18:30 +0000	0,4790000000	+10
Wed, 08 Jul 2015 01:26:13 +0000	0,4789000000	0
Tue, 07 Jul 2015 08:06:35 +0000	0,4789000000	-0,0119
Wed, 01 Jul 2015 02:15:13 +0000	0,4908000000	-0,0011
Fri, 19 Jun 2015 16:29:51 +0000	0,4919000000	+0,0002
Fri, 19 Jun 2015 04:39:59 +0000	0,4917000000	+0,0003
Sat, 13 Jun 2015 17:59:00 +0000	0,4914000000	10
Fri, 12 Jun 2015 16:34:40 +0000	0,4915000000	0
Wed, 10 Jun 2015 22:01:18 +0000	0,4915000000	0
Tue, 09 Jun 2015 23:16:02 +0000	0,4915000000	0
Tue, 09 Jun 2015 03:42:52 +0000	0,4915000000	10
Wed, 03 Jun 2015 05:21:49 +0000	0,4916000000	0
Mon, 01 Jun 2015 12:29:43 +0000	0,4916000000	+0,0004
Wed, 27 May 2015 06:15:03 +0000	0,4912000000	-0,0007
Tue, 26 May 2015 12:55:14 +0000	0,4919000000	0
Thu, 14 May 2015 19:18:28 +0000	0,4919000000	+0,0002
Thu, 14 May 2015 04:09:36 +0000	0,4917000000	+0,0005
Thu, 07 May 2015 04:51:21 +0000	0,4912000000	+0,0001
Tue, 05 May 2015 21:20:53 +0000	0,4911000000	-0,0002
Fri, 01 May 2015 02:01:43 +0000	0,4913000000	-0,0004
Sat, 25 Apr 2015 18:39:06 +0000	0,4917000000	+0,0001
Tue, 21 Apr 2015 21:12:48 +0000	0,4916000000	0
Fri, 10 Apr 2015 19:33:59 +0000	0,4916000000	0
Wed, 08 Apr 2015 03:45:45 +0000	0,4916000000	-0,0001
Mon, 06 Apr 2015 11:16:45 +0000	0,4917000000	+0,0001
Fri, 03 Apr 2015 22:37:40 +0000	0,4916000000	-0,0001
Fri, 27 Mar 2015 21:20:36 +0000	0,4917000000	+0,0004
Wed, 25 Mar 2015 17:25:32 +0000	0,4913000000	-0,0006
Wed, 18 Mar 2015 23:27:17 +0000	0,4919000000	+0,0002
Mon, 16 Mar 2015 16:40:05 +0000	0,4917000000	10
Sat, 14 Mar 2015 09:59:37 +0000	0,4918000000	0
Sat, 14 Mar 2015 02:13:02 +0000	0,4918000000	+10
Fri, 13 Mar 2015 21:11:04 +0000	0,4917000000	-0,0002
Fri, 13 Mar 2015 14:12:34 +0000	0,4919000000	+0,0002
Wed, 11 Mar 2015 05:02:04 +0000	0,4917000000	10
Fri, 27 Feb 2015 00:43:50 +0000	0,4918000000	+0,0002
Wed, 18 Feb 2015 19:55:33 +0000	0,4916000000	-0,0004
Mon, 16 Feb 2015 14:41:49 +0000	0,4920000000	+0,0002
Sun, 15 Feb 2015 00:25:37 +0000	0,4918000000	0
Sat, 14 Feb 2015 15:39:35 +0000	0,4918000000	0
Sat, 14 Feb 2015 00:37:06 +0000	0,4918000000	10
Thu, 12 Feb 2015 16:33:00 +0000	0,4919000000	+0,0004
Sat, 07 Feb 2015 09:06:24 +0000	0,4915000000	-0,0038
Sun, 01 Feb 2015 10:30:54 +0000	0,4953000000	-0,0152
Thu, 22 Jan 2015 10:53:58 +0000	0,5105000000	-0,0147
Mon, 12 Jan 2015 05:00:09 +0000	0,5252000000	-0,0005
Mon, 05 Jan 2015 21:19:20 +0000	0,5257000000	+0,0015
Fri, 02 Jan 2015 01:36:32 +0000	0,5242000000	-0,0006
Thu, 01 Jan 2015 12:47:29 +0000	0,5248000000	+0,0009
Mon, 29 Dec 2014 00:13:21 +0000	0,5239000000	-0,0008
Sun, 28 Dec 2014 05:03:08 +0000	0,5247000000	0
Tue, 23 Dec 2014 14:09:30 +0000	0,5247000000	-0,0003
Tue, 23 Dec 2014 00:44:09 +0000	0,5250000000	+10
Mon, 22 Dec 2014 12:59:10 +0000	0,5249000000	-0,0006
Mon, 22 Dec 2014 04:00:12 +0000	0,5255000000	+0,0005
Tue, 16 Dec 2014 23:07:19 +0000	0,5250000000	-0,0003
Fri, 12 Dec 2014 04:38:37 +0000	0,5253000000	+0,0003
Sat, 06 Dec 2014 18:42:14 +0000	0,5250000000	0
Sat, 06 Dec 2014 00:50:40 +0000	0,5250000000	+0,0004
Thu, 20 Nov 2014 20:28:51 +0000	0,5246000000	+10
Thu, 20 Nov 2014 14:52:53 +0000	0,5245000000	10
Mon, 17 Nov 2014 22:35:33 +0000	0,5246000000	0
Fri, 14 Nov 2014 21:29:32 +0000	0,5246000000	0
Wed, 12 Nov 2014 15:12:13 +0000	0,5246000000	-0,0001
Fri, 07 Nov 2014 12:09:58 +0000	0,5247000000	+0,0005
Mon, 03 Nov 2014 18:22:01 +0000	0,5242000000	+10
Sat, 01 Nov 2014 12:09:31 +0000	0,5241000000	-0,0006
Mon, 27 Oct 2014 12:48:45 +0000	0,5247000000	0
Sat, 25 Oct 2014 21:34:52 +0000	0,5247000000	+0,0002
Thu, 23 Oct 2014 06:07:27 +0000	0,5245000000	0
Tue, 14 Oct 2014 23:34:29 +0000	0,5245000000	+10
Mon, 13 Oct 2014 14:48:27 +0000	0,5244000000	10
Sat, 04 Oct 2014 19:51:20 +0000	0,5245000000	+0,0003
Mon, 29 Sep 2014 20:09:45 +0000	0,5242000000	-0,0003
Mon, 29 Sep 2014 09:45:00 +0000	0,5245000000	+10
Tue, 16 Sep 2014 15:08:10 +0000	0,5244000000	10
Wed, 03 Sep 2014 23:36:38 +0000	0,5245000000	+10
Wed, 20 Aug 2014 18:02:43 +0000	0,5244000000	10
Wed, 13 Aug 2014 09:31:44 +0000	0,5245000000	0
Tue, 12 Aug 2014 16:40:38 +0000	0,5245000000	+10
Fri, 08 Aug 2014 14:49:28 +0000	0,5244000000	10
Tue, 05 Aug 2014 22:35:59 +0000	0,5245000000	0
Fri, 01 Aug 2014 08:56:29 +0000	0,5245000000	+10
Mon, 21 Jul 2014 11:31:28 +0000	0,5244000000	0
Sun, 20 Jul 2014 21:32:31 +0000	0,5244000000	0
Fri, 11 Jul 2014 03:23:41 +0000	0,5244000000	0
Mon, 07 Jul 2014 14:03:47 +0000	0,5244000000	10
Fri, 27 Jun 2014 04:26:34 +0000	0,5245000000	0
Thu, 26 Jun 2014 12:46:27 +0000	0,5245000000	+10
Tue, 24 Jun 2014 09:29:57 +0000	0,5244000000	0
Mon, 09 Jun 2014 16:33:37 +0000	0,5244000000	10
Sun, 08 Jun 2014 11:25:10 +0000	0,5245000000	0
Thu, 05 Jun 2014 21:03:26 +0000	0,5245000000	0
Thu, 05 Jun 2014 05:51:57 +0000	0,5245000000	0
Thu, 29 May 2014 14:40:28 +0000	0,5245000000	-0,0013
Sat, 24 May 2014 21:33:45 +0000	0,5258000000	0
Sat, 24 May 2014 09:00:05 +0000	0,5258000000	-0,0015
Sun, 18 May 2014 08:07:17 +0000	0,5273000000	-0,0043
Wed, 14 May 2014 02:53:51 +0000	0,5316000000	-0,0045
Sat, 26 Apr 2014 05:33:01 +0000	0,5361000000	-0,0004
Thu, 17 Apr 2014 11:54:08 +0000	0,5365000000	-0,0012
Fri, 11 Apr 2014 09:10:03 +0000	0,5377000000	0
Tue, 08 Apr 2014 02:43:40 +0000	0,5377000000	-0,0002
Sun, 06 Apr 2014 21:13:39 +0000	0,5379000000	0
Sun, 06 Apr 2014 13:13:14 +0000	0,5379000000	-0,0003
Wed, 02 Apr 2014 15:07:05 +0000	0,5382000000	10
Wed, 02 Apr 2014 11:56:21 +0000	0,5383000000	0
Wed, 02 Apr 2014 01:57:15 +0000	0,5383000000	0
Sun, 30 Mar 2014 09:51:37 +0000	0,5383000000	-0,0005
Tue, 25 Mar 2014 20:27:16 +0000	0,5388000000	0
Sat, 22 Mar 2014 21:23:47 +0000	0,5388000000	0
Wed, 19 Mar 2014 09:21:43 +0000	0,5388000000	0
Mon, 17 Mar 2014 12:16:59 +0000	0,5388000000	0
Sun, 16 Mar 2014 18:16:14 +0000	0,5388000000	0
Tue, 04 Mar 2014 23:02:52 +0000	0,5388000000	0
Wed, 19 Feb 2014 20:56:05 +0000	0,5388000000	0
Wed, 19 Feb 2014 08:03:31 +0000	0,5388000000	+10
Mon, 03 Feb 2014 05:42:17 +0000	0,5387000000	-0,0003
Sun, 05 Jan 2014 14:16:47 +0000	0,5390000000	-0,0016
Thu, 26 Dec 2013 12:17:04 +0000	0,5406000000	-0,0016
Wed, 25 Dec 2013 03:00:07 +0000	0,5422000000	-0,0024
Tue, 17 Dec 2013 03:53:51 +0000	0,5446000000	0
Sat, 14 Dec 2013 18:21:32 +0000	0,5446000000	+0,000167556
Sat, 02 Nov 2013 15:30:02 +0000	0,5444324440	+7,6426
Sat, 26 Oct 2013 15:12:37 +0000	0,5443560180	+2,2502
Wed, 23 Oct 2013 13:29:02 +0000	0,5443335160	+1,429
Wed, 23 Oct 2013 02:00:52 +0000	0,5443192260	+0,000101871
Sat, 05 Oct 2013 19:03:24 +0000	0,5442173550	+6,3142
Sat, 28 Sep 2013 07:06:08 +0000	0,5441542130	+3,3753
Wed, 25 Sep 2013 01:23:41 +0000	0,5441204600	+0,007191146
Tue, 03 Sep 2013 17:55:44 +0000	0,5369293140	+0,000107856
Tue, 27 Aug 2013 09:55:51 +0000	0,5368214580	+5,8186
Mon, 26 Aug 2013 20:09:58 +0000	0,5367632720	0
Sun, 25 Aug 2013 15:39:45 +0000	0,5367632720	0
Fri, 23 Aug 2013 20:07:47 +0000	0,5367632720	+0,000286851
Sun, 04 Aug 2013 23:09:36 +0000	0,5364764210	+0,000897287
Tue, 16 Jul 2013 17:36:44 +0000	0,5355791340	+0,000966663
Thu, 27 Jun 2013 15:32:50 +0000	0,5346124710	-0,00046505
Tue, 25 Jun 2013 13:23:34 +0000	0,5350775210	-0,00102386
Tue, 18 Jun 2013 09:10:42 +0000	0,5361013810	-0,000616889
Thu, 06 Jun 2013 12:11:20 +0000	0,5367182700	-0,000412522
Sat, 25 May 2013 14:17:09 +0000	0,5371307920	0
Thu, 23 May 2013 08:01:06 +0000	0,5371307920	8,5357
Wed, 22 May 2013 01:26:22 +0000	0,5372161490	+7,1256
Tue, 21 May 2013 02:50:38 +0000	0,5371448930	-0,001973509
Mon, 13 May 2013 22:25:59 +0000	0,5391184020	-0,001147563
Sun, 05 May 2013 22:00:23 +0000	0,5402659650	-0,001256319
Mon, 29 Apr 2013 20:09:29 +0000	0,5415222840	0
Sun, 28 Apr 2013 13:06:03 +0000	0,5415222840	0
Thu, 25 Apr 2013 22:57:31 +0000	0,5415222840	-0,006896629
Mon, 08 Apr 2013 00:09:35 +0000	0,5484189130	-0,002838906
Sat, 30 Mar 2013 06:27:27 +0000	0,5512578190	-0,000746291
Thu, 21 Mar 2013 18:45:47 +0000	0,5520041100	-0,001035057
Mon, 18 Mar 2013 23:30:26 +0000	0,5530391670	-0,003213529
Mon, 04 Mar 2013 15:59:29 +0000	0,5562526960	-0,000315415
Wed, 27 Feb 2013 21:34:57 +0000	0,5565681110	-0,000412144
Thu, 21 Feb 2013 23:15:58 +0000	0,5569802550	-0,000240392
Thu, 14 Feb 2013 22:49:38 +0000	0,5572206470	-0,001005055
Wed, 13 Feb 2013 07:26:36 +0000	0,5582257020	-0,000330019
Tue, 12 Feb 2013 04:39:20 +0000	0,5585557210	+7,5009999999
Sun, 10 Feb 2013 22:57:07 +0000	0,5585482200	0
Sun, 10 Feb 2013 19:42:40 +0000	0,5585482200	0
Sun, 10 Feb 2013 07:18:15 +0000	0,5585482200	0
Fri, 08 Feb 2013 15:21:18 +0000	0,5585482200	-0,006634115
Thu, 24 Jan 2013 08:55:57 +0000	0,5651823350	0
Thu, 24 Jan 2013 02:06:44 +0000	0,5651823350	-0,002790153
Sat, 19 Jan 2013 19:03:34 +0000	0,5679724880	0
Fri, 18 Jan 2013 10:01:11 +0000	0,5679724880	-0,005362845
Sun, 13 Jan 2013 02:57:49 +0000	0,5733353330	0
Sat, 12 Jan 2013 15:29:35 +0000	0,5733353330	+8,2458
Sat, 12 Jan 2013 11:33:12 +0000	0,5732528750	8,2458
Sat, 12 Jan 2013 01:32:02 +0000	0,5733353330	-0,005321493
Wed, 09 Jan 2013 05:39:24 +0000	0,5786568260	-0,008092945
Sun, 06 Jan 2013 00:30:09 +0000	0,5867497710	0
Sat, 05 Jan 2013 01:49:56 +0000	0,5867497710	0
Fri, 04 Jan 2013 11:28:46 +0000	0,5867497710	-0,002952852
Tue, 01 Jan 2013 13:32:31 +0000	0,5897026230	-0,018112057
Wed, 19 Dec 2012 04:11:07 +0000	0,6078146800	-0,007017775
Sat, 17 Nov 2012 02:02:44 +0000	0,6148324550	+0,000548669
Mon, 12 Nov 2012 07:01:50 +0000	0,6142837860	+0,001053808
Sun, 11 Nov 2012 05:55:37 +0000	0,6132299780	-0,001237884
Sun, 04 Nov 2012 14:49:52 +0000	0,6144678620	0
Sat, 03 Nov 2012 10:44:23 +0000	0,6144678620	3,4566
Fri, 02 Nov 2012 19:16:45 +0000	0,6145024280	-0,000486396
Sun, 14 Oct 2012 13:27:40 +0000	0,6149888240	-0,000453775
Fri, 21 Sep 2012 07:57:42 +0000	0,6154425990	+1,8463
Fri, 21 Sep 2012 03:20:12 +0000	0,6154241360	+0,000990342
Wed, 05 Sep 2012 00:11:04 +0000	0,6144337940	-0,002895389
Tue, 14 Aug 2012 03:14:52 +0000	0,6173291830	+0,000671517
Sat, 11 Aug 2012 08:00:04 +0000	0,6166576660	-0,001556336
Mon, 16 Jul 2012 20:56:56 +0000	0,6182140020	-0,000307711
Sun, 15 Jul 2012 01:20:22 +0000	0,6185217130	-0,000356075
Fri, 29 Jun 2012 00:14:00 +0000	0,6188777880	-0,001398924
Sat, 16 Jun 2012 15:07:30 +0000	0,6202767120	-0,000550027
Wed, 13 Jun 2012 13:02:31 +0000	0,6208267390	8,496
Sat, 02 Jun 2012 05:46:44 +0000	0,6209116990	-0,000291217
Wed, 11 Apr 2012 04:03:17 +0000	0,6212029160	-0,000341269
Mon, 06 Feb 2012 16:39:11 +0000	0,6215441850	0
Sun, 05 Feb 2012 20:53:26 +0000	0,6215441850	-0,000517617
Wed, 01 Feb 2012 07:30:33 +0000	0,6220618020	+0,001186308
Fri, 20 Jan 2012 17:44:43 +0000	0,6208754940	-0,000274919
Sun, 15 Jan 2012 09:06:26 +0000	0,6211504130	-0,000712634
Thu, 29 Dec 2011 11:20:10 +0000	0,6218630470	-0,000921402
Sat, 17 Dec 2011 05:49:47 +0000	0,6227844490	-0,000618817
Sun, 11 Dec 2011 00:25:51 +0000	0,6234032660	-0,001052471
Mon, 28 Nov 2011 12:32:56 +0000	0,6244557370	-0,001685323
Tue, 22 Nov 2011 05:17:41 +0000	0,6261410600	-0,001998155
Mon, 31 Oct 2011 10:20:54 +0000	0,6281392150	6,8317
Sun, 30 Oct 2011 02:44:14 +0000	0,6282075320	+1,8752
Sat, 15 Oct 2011 02:56:54 +0000	0,6281887800	-0,000508552
Sun, 02 Oct 2011 04:28:22 +0000	0,6286973320	0
Sat, 01 Oct 2011 12:07:10 +0000	0,6286973320	3,007
Tue, 27 Sep 2011 14:04:58 +0000	0,6287003390	-0,000879841
Sun, 11 Sep 2011 01:31:49 +0000	0,6295801800	+0,001969762
Thu, 08 Sep 2011 03:23:30 +0000	0,6276104180	-0,001629278
Wed, 07 Sep 2011 12:08:50 +0000	0,6292396960	+3,6073
Tue, 06 Sep 2011 03:49:40 +0000	0,6292036230	-0,000761312
Tue, 30 Aug 2011 11:26:27 +0000	0,6299649350	+0,001914234
Tue, 16 Aug 2011 20:13:55 +0000	0,6280507010	-0,001072651
Mon, 15 Aug 2011 10:29:14 +0000	0,6291233520	-0,000262514
Sun, 14 Aug 2011 10:14:23 +0000	0,6293858660	+0,000386391
Thu, 11 Aug 2011 22:09:38 +0000	0,6289994750	1,8871
Sat, 23 Jul 2011 01:12:46 +0000	0,6290183460	0

Please note that EGP to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 20:18:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Saudi riyal exchange chart

Note: The Egyptian pound to Saudi riyal chart allow you to see for free currency exchange rate graph history for the EGP/SAR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Saudi riyal pair for a period of 2431 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.