Exchange Currency

EGP/SEK


The exchange rate as of today for EGP/SEK is EGP per SEK, which means that with 100 Egyptian pounds you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for EGP/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or SEK currencies.
  


EGP to SEK exchange rate history

Date Exchange Rate Variation
decreased 0,4650000000 -0,0032
increased 0,4682000000 +0,0005
decreased 0,4677000000 -0,0009
decreased 0,4686000000 -0,0075
increased 0,4761000000 +0,0018
increased 0,4743000000 +0,0115
increased 0,4628000000 +0,0008
decreased 0,4620000000 -0,0004
increased 0,4624000000 +0,002
decreased 0,4604000000 -0,0001
decreased 0,4605000000 10
decreased 0,4606000000 -0,002
decreased 0,4626000000 -0,0008
increased 0,4634000000 +0,0017
increased 0,4617000000 +0,0011
increased 0,4606000000 +0,0094
increased 0,4512000000 +0,0006
decreased 0,4506000000 -0,0007
decreased 0,4513000000 -0,0008
not_changed 0,4521000000 0
decreased 0,4521000000 -0,0025
decreased 0,4546000000 -0,0013
increased 0,4559000000 +0,0036
increased 0,4523000000 +0,0087
decreased 0,4436000000 -0,0054
decreased 0,4490000000 -0,0023
decreased 0,4513000000 -0,0006
increased 0,4519000000 +0,0005
decreased 0,4514000000 -0,0015
decreased 0,4529000000 -0,0004
increased 0,4533000000 +0,0013
decreased 0,4520000000 -0,0054
decreased 0,4574000000 -0,0027
not_changed 0,4601000000 0
not_changed 0,4601000000 0
increased 0,4601000000 +0,0023
not_changed 0,4578000000 0
increased 0,4578000000 +0,0033
increased 0,4545000000 +0,0023
decreased 0,4522000000 -0,002
increased 0,4542000000 +0,0026
decreased 0,4516000000 -0,0023
decreased 0,4539000000 10
increased 0,4540000000 +0,0005
decreased 0,4535000000 -0,0093
increased 0,4628000000 +0,0004
decreased 0,4624000000 -0,0025
decreased 0,4649000000 -0,0041
decreased 0,4690000000 -0,0009
increased 0,4699000000 +0,0002
decreased 0,4697000000 -0,0021
decreased 0,4718000000 -0,0029
decreased 0,4747000000 -0,0022
decreased 0,4769000000 -0,0048
increased 0,4817000000 +0,0013
decreased 0,4804000000 -0,0014
not_changed 0,4818000000 0
decreased 0,4818000000 -0,0019
increased 0,4837000000 +0,0046
decreased 0,4791000000 -0,0015
decreased 0,4806000000 -0,0002
decreased 0,4808000000 -0,0024
increased 0,4832000000 +0,0065
decreased 0,4767000000 -0,0028
decreased 0,4795000000 -0,0028
not_changed 0,4823000000 0
increased 0,4823000000 +0,0022
not_changed 0,4801000000 0
increased 0,4801000000 +0,0012
not_changed 0,4789000000 0
decreased 0,4789000000 -0,0046
decreased 0,4835000000 -0,0058
increased 0,4893000000 +0,0002
increased 0,4891000000 +0,0023
increased 0,4868000000 +0,0002
decreased 0,4866000000 -0,0038
decreased 0,4904000000 -0,0002
increased 0,4906000000 +0,0009
decreased 0,4897000000 -0,003
decreased 0,4927000000 -0,0048
increased 0,4975000000 +0,0015
decreased 0,4960000000 -0,0017
increased 0,4977000000 +0,0005
decreased 0,4972000000 -0,0068
decreased 0,5040000000 10
increased 0,5041000000 +0,0078
increased 0,4963000000 +0,0083
increased 0,4880000000 +0,006
decreased 0,4820000000 -0,0058
increased 0,4878000000 +0,0036
decreased 0,4842000000 -0,0047
decreased 0,4889000000 -0,0056
decreased 0,4945000000 -0,0011
decreased 0,4956000000 -0,0179
decreased 0,5135000000 -0,0008
decreased 0,5143000000 -0,0419
decreased 0,5562000000 -0,004
increased 0,5602000000 +0,0011
decreased 0,5591000000 -0,0136
increased 0,5727000000 +0,0064
decreased 0,5663000000 -0,0024
decreased 0,5687000000 -0,0057
increased 0,5744000000 +0,0022
increased 0,5722000000 +0,0019
increased 0,5703000000 +0,0021
increased 0,5682000000 +0,0111
increased 0,5571000000 +0,017
increased 0,5401000000 +0,0561
increased 0,4840000000 +0,0162
increased 0,4678000000 +0,0026
decreased 0,4652000000 -0,0035
decreased 0,4687000000 -0,0037
increased 0,4724000000 +0,0062
decreased 0,4662000000 -0,0035
decreased 0,4697000000 -0,001
decreased 0,4707000000 -0,0033
decreased 0,4740000000 -0,0017
not_changed 0,4757000000 0
decreased 0,4757000000 -0,0013
decreased 0,4770000000 -0,0083
increased 0,4853000000 +0,0004
decreased 0,4849000000 -0,0047
decreased 0,4896000000 -0,009
decreased 0,4986000000 -0,0044
increased 0,5030000000 +0,0004
increased 0,5026000000 +0,0164
not_changed 0,4862000000 0
decreased 0,4862000000 -0,0005
decreased 0,4867000000 -0,0142
decreased 0,5009000000 -0,0081
increased 0,5090000000 +0,0031
decreased 0,5059000000 -0,006
decreased 0,5119000000 -0,0064
decreased 0,5183000000 -0,0007
decreased 0,5190000000 -0,0029
not_changed 0,5219000000 0
decreased 0,5219000000 -0,0009
decreased 0,5228000000 -0,0578
increased 0,5806000000 +0,0303
increased 0,5503000000 +0,0315
increased 0,5188000000 +10
decreased 0,5187000000 -0,0159
decreased 0,5346000000 -0,0412
decreased 0,5758000000 -0,4298
increased 1,0056000000 +0,0013
increased 1,0043000000 +0,0066
increased 0,9977000000 +0,0274
increased 0,9703000000 +0,0059
decreased 0,9644000000 -0,0013
increased 0,9657000000 +0,0024
increased 0,9633000000 +0,002
decreased 0,9613000000 -0,0079
increased 0,9692000000 +0,0046
not_changed 0,9646000000 0
not_changed 0,9646000000 0
increased 0,9646000000 +0,0046
increased 0,9600000000 +0,0025
increased 0,9575000000 +0,0007
increased 0,9568000000 +0,0106
decreased 0,9462000000 -0,007
decreased 0,9532000000 -0,0116
decreased 0,9648000000 -0,0043
decreased 0,9691000000 -0,0061
increased 0,9752000000 +0,0004
increased 0,9748000000 +0,0014
increased 0,9734000000 +0,0044
increased 0,9690000000 +0,0039
decreased 0,9651000000 -0,0015
increased 0,9666000000 +0,0143
decreased 0,9523000000 -0,0085
decreased 0,9608000000 -0,0017
increased 0,9625000000 +0,001
increased 0,9615000000 +0,0348
decreased 0,9267000000 -0,0008
decreased 0,9275000000 -0,0107
increased 0,9382000000 +0,0016
increased 0,9366000000 +10
increased 0,9365000000 +0,0071
increased 0,9294000000 +0,0172
decreased 0,9122000000 -0,0222
decreased 0,9344000000 -0,0025
increased 0,9369000000 +0,0038
decreased 0,9331000000 -0,0016
decreased 0,9347000000 -0,002
increased 0,9367000000 +0,0005
decreased 0,9362000000 -0,0011
decreased 0,9373000000 -0,0038
increased 0,9411000000 +0,0007
increased 0,9404000000 +0,0176
increased 0,9228000000 +0,0029
increased 0,9199000000 +0,0031
increased 0,9168000000 +0,0024
increased 0,9144000000 +0,0057
increased 0,9087000000 +0,0116
decreased 0,8971000000 -0,0064
decreased 0,9035000000 -0,0011
not_changed 0,9046000000 0
decreased 0,9046000000 -0,0142
not_changed 0,9188000000 0
increased 0,9188000000 +0,0036
decreased 0,9152000000 -0,0004
increased 0,9156000000 +0,0006
decreased 0,9150000000 -0,0004
decreased 0,9154000000 -0,0022
increased 0,9176000000 +0,0076
decreased 0,9100000000 -0,0077
decreased 0,9177000000 -0,0008
decreased 0,9185000000 -0,0015
decreased 0,9200000000 -0,0006
increased 0,9206000000 +0,0053
decreased 0,9153000000 -0,0009
increased 0,9162000000 +0,0048
decreased 0,9114000000 -0,0115
decreased 0,9229000000 -0,0095
decreased 0,9324000000 -0,0038
increased 0,9362000000 +0,0022
increased 0,9340000000 +0,0029
increased 0,9311000000 +0,0044
decreased 0,9267000000 -0,0002
decreased 0,9269000000 -0,0044
decreased 0,9313000000 -0,0007
decreased 0,9320000000 -0,0007
decreased 0,9327000000 -0,1325
not_changed 1,0652000000 0
decreased 1,0652000000 -0,0194
decreased 1,0846000000 -0,0035
decreased 1,0881000000 -0,0047
increased 1,0928000000 +0,0094
decreased 1,0834000000 -0,002
increased 1,0854000000 +10
increased 1,0853000000 +0,0065
increased 1,0788000000 +0,0004
decreased 1,0784000000 -0,0071
increased 1,0855000000 +0,0022
decreased 1,0833000000 -0,0006
increased 1,0839000000 +0,0068
increased 1,0771000000 +0,0036
increased 1,0735000000 +0,0024
decreased 1,0711000000 -0,0016
increased 1,0727000000 +0,0054
decreased 1,0673000000 -0,0133
increased 1,0806000000 +0,0008
increased 1,0798000000 +0,0032
decreased 1,0766000000 -0,0194
increased 1,0960000000 +0,0084
decreased 1,0876000000 -0,0103
increased 1,0979000000 +0,0008
increased 1,0971000000 +0,009
decreased 1,0881000000 -0,003
decreased 1,0911000000 -0,0051
increased 1,0962000000 +0,0007
increased 1,0955000000 +0,0035
increased 1,0920000000 +0,0039
increased 1,0881000000 +0,0007
increased 1,0874000000 +0,0069
not_changed 1,0805000000 0
not_changed 1,0805000000 0
not_changed 1,0805000000 0
increased 1,0805000000 +10
increased 1,0804000000 +0,0111
decreased 1,0693000000 -0,011
increased 1,0803000000 +0,0031
decreased 1,0772000000 -0,0154
increased 1,0926000000 +0,0002
increased 1,0924000000 +0,006
increased 1,0864000000 +0,0006
decreased 1,0858000000 -0,0004
increased 1,0862000000 +0,0014
increased 1,0848000000 +0,0008
decreased 1,0840000000 -0,0255
decreased 1,1095000000 -0,007
increased 1,1165000000 +0,0008
increased 1,1157000000 +0,0005
decreased 1,1152000000 -0,0004
not_changed 1,1156000000 0
increased 1,1156000000 +0,0024
increased 1,1132000000 +0,0049
increased 1,1083000000 +0,0006
decreased 1,1077000000 -0,0107
increased 1,1184000000 +0,0074
increased 1,1110000000 +0,0033
increased 1,1077000000 +0,0209
not_changed 1,0868000000 0
increased 1,0868000000 +0,0289
decreased 1,0579000000 -0,0015
increased 1,0594000000 +0,005
increased 1,0544000000 +0,0019
increased 1,0525000000 +0,0168
decreased 1,0357000000 -0,0005
decreased 1,0362000000 -0,0028
decreased 1,0390000000 -0,006
increased 1,0450000000 +0,0005
decreased 1,0445000000 -0,0058
decreased 1,0503000000 -0,0152
decreased 1,0655000000 -0,001
decreased 1,0665000000 -0,0076
decreased 1,0741000000 -0,0003
decreased 1,0744000000 -0,0038
increased 1,0782000000 +0,0257
decreased 1,0525000000 -0,0082
decreased 1,0607000000 -0,0177
decreased 1,0784000000 -0,0017
not_changed 1,0801000000 0
not_changed 1,0801000000 0
decreased 1,0801000000 -0,0005
increased 1,0806000000 +0,0106
decreased 1,0700000000 -0,0006
decreased 1,0706000000 -0,0131
decreased 1,0837000000 -0,0364
increased 1,1201000000 +0,0184
increased 1,1017000000 +0,0005
increased 1,1012000000 +0,0083
decreased 1,0929000000 -0,0038
increased 1,0967000000 +0,0056
decreased 1,0911000000 -0,0124
increased 1,1035000000 +0,0165
decreased 1,0870000000 -0,0084
increased 1,0954000000 +0,0153
increased 1,0801000000 +0,0119
increased 1,0682000000 +0,0023
decreased 1,0659000000 -0,0066
decreased 1,0725000000 -0,0099
decreased 1,0824000000 -0,033
increased 1,1154000000 +0,0051
increased 1,1103000000 +0,0105
increased 1,0998000000 +0,0246
increased 1,0752000000 +0,0008
decreased 1,0744000000 -0,0034
decreased 1,0778000000 -0,0052
increased 1,0830000000 +0,0063
decreased 1,0767000000 -0,0567
decreased 1,1334000000 -0,0207
increased 1,1541000000 +0,0199
increased 1,1342000000 +0,0142
decreased 1,1200000000 -0,0093
decreased 1,1293000000 -0,0048
decreased 1,1341000000 -0,0016
decreased 1,1357000000 -0,0076
increased 1,1433000000 +0,0006
increased 1,1427000000 +0,0405
increased 1,1022000000 +0,0059
decreased 1,0963000000 -0,0079
increased 1,1042000000 +0,0045
increased 1,0997000000 +0,0133
decreased 1,0864000000 -0,0054
increased 1,0918000000 +0,0026
decreased 1,0892000000 -0,023
increased 1,1122000000 +0,0213
decreased 1,0909000000 -0,0051
decreased 1,0960000000 -0,0013
increased 1,0973000000 +0,0014
not_changed 1,0959000000 0
increased 1,0959000000 +0,0051
increased 1,0908000000 +0,0093
increased 1,0815000000 +0,0124
increased 1,0691000000 +0,0124
increased 1,0567000000 +0,0189
decreased 1,0378000000 -0,0028
decreased 1,0406000000 -0,0032
increased 1,0438000000 +0,0025
increased 1,0413000000 +0,0072
decreased 1,0341000000 -0,0047
increased 1,0388000000 +0,0032
decreased 1,0356000000 -0,0046
increased 1,0402000000 +0,0036
increased 1,0366000000 +0,0038
decreased 1,0328000000 -0,0024
increased 1,0352000000 +0,0146
increased 1,0206000000 +0,0065
increased 1,0141000000 +0,0103
decreased 1,0038000000 -0,0122
increased 1,0160000000 +0,0134
decreased 1,0026000000 -0,0148
increased 1,0174000000 +0,0229
decreased 0,9945000000 -0,0025
increased 0,9970000000 +0,0028
increased 0,9942000000 +0,002
increased 0,9922000000 +0,012
increased 0,9802000000 +0,0009
increased 0,9793000000 +0,0016
increased 0,9777000000 +0,0076
increased 0,9701000000 +0,0074
increased 0,9627000000 +0,0005
decreased 0,9622000000 -0,0054
increased 0,9676000000 +0,0046
increased 0,9630000000 +0,0071
increased 0,9559000000 +0,0025
decreased 0,9534000000 -0,0037
not_changed 0,9571000000 0
increased 0,9571000000 +0,0156
decreased 0,9415000000 10
increased 0,9416000000 +0,0035
increased 0,9381000000 +0,0034
increased 0,9347000000 +0,0057
increased 0,9290000000 +0,0021
decreased 0,9269000000 -0,0049
increased 0,9318000000 +0,0054
decreased 0,9264000000 -0,0027
decreased 0,9291000000 -0,004
increased 0,9331000000 +0,0042
decreased 0,9289000000 -0,0023
decreased 0,9312000000 -0,009
increased 0,9402000000 +0,0114
increased 0,9288000000 +0,002
increased 0,9268000000 +0,0007
increased 0,9261000000 +0,0066
decreased 0,9195000000 -0,0036
increased 0,9231000000 +0,0045
increased 0,9186000000 +0,001
decreased 0,9176000000 -0,0085
decreased 0,9261000000 -0,0083
increased 0,9344000000 +0,0126
decreased 0,9218000000 -0,0076
decreased 0,9294000000 -0,025
increased 0,9544000000 +0,0046
increased 0,9498000000 +0,0049
increased 0,9449000000 +0,013596266
increased 0,9313037340 +0,004271716
increased 0,9270320180 +0,003796005
decreased 0,9232360130 -0,017071105
decreased 0,9403071180 -0,008324789
decreased 0,9486319070 -0,012694647
increased 0,9613265540 +0,0122693
increased 0,9490572540 +0,020094548
decreased 0,9289627060 -0,001884346
decreased 0,9308470520 -0,013407295
increased 0,9442543470 +0,020632727
decreased 0,9236216200 -0,010728027
not_changed 0,9343496470 0
decreased 0,9343496470 -0,018908039
increased 0,9532576860 +0,001220215
decreased 0,9520374710 -0,00214529
increased 0,9541827610 +0,03805071
not_changed 0,9161320510 0
decreased 0,9161320510 -0,005778522
decreased 0,9219105730 -0,002527922
decreased 0,9244384950 -0,027077864
decreased 0,9515163590 -0,003120288
decreased 0,9546366470 -0,003809791
increased 0,9584464380 +0,006373477
decreased 0,9520729610 -0,006733117
increased 0,9588060780 +0,007969382
increased 0,9508366960 +0,001538317
increased 0,9492983790 +0,004212586
decreased 0,9450857930 -0,004232779
not_changed 0,9493185720 0
increased 0,9493185720 +0,001964608
not_changed 0,9473539640 0
increased 0,9473539640 +0,007370706
increased 0,9399832580 +0,016306463
decreased 0,9236767950 -0,031574418
not_changed 0,9552512130 0
increased 0,9552512130 +0,005806147
increased 0,9494450660 +0,006969449
decreased 0,9424756170 -0,004859457
decreased 0,9473350740 -0,00490421
decreased 0,9522392840 -0,00088
increased 0,9531192840 +0,014840974
not_changed 0,9382783100 0
decreased 0,9382783100 -0,009256287
decreased 0,9475345970 -0,005547209
increased 0,9530818060 +0,000371886
decreased 0,9527099200 -0,007808589
decreased 0,9605185090 -0,026583924
decreased 0,9871024330 -0,005650484
decreased 0,9927529170 -0,022515893
decreased 1,0152688100 -0,01727714
decreased 1,0325459500 -0,02922892
decreased 1,0617748700 -0,02304203
decreased 1,0848169000 -0,01463736
decreased 1,0994542600 -0,01115568
increased 1,1106099400 +0,00220104
increased 1,1084089000 +0,0093741
increased 1,0990348000 +0,02429095
decreased 1,0747438500 -0,02497618
increased 1,0997200300 +0,01548811
decreased 1,0842319200 -0,0853867
increased 1,1696186200 +0,01514691
decreased 1,1544717100 -0,00522144
decreased 1,1596931500 -0,01225495
increased 1,1719481000 +0,00940398
decreased 1,1625441200 -0,01682262
increased 1,1793667400 +0,01956268
increased 1,1598040600 +0,06410775
decreased 1,0956963100 -0,00507002
decreased 1,1007663300 -0,00435077
decreased 1,1051171000 -0,00444975
decreased 1,1095668500 -0,00774194
decreased 1,1173087900 -0,00225657
increased 1,1195653600 +0,00121773
decreased 1,1183476300 -0,04351858
increased 1,1618662100 +0,02602165
decreased 1,1358445600 -0,00584536
decreased 1,1416899200 -0,00663418
increased 1,1483241000 +0,02866063
decreased 1,1196634700 -0,00046025
decreased 1,1201237200 -0,03965908
increased 1,1597828000 +0,05309905
increased 1,1066837500 +0,01512197
decreased 1,0915617800 -0,04452131
decreased 1,1360830900 -0,00363689
increased 1,1397199800 +0,01894849
increased 1,1207714900 +0,0085752
increased 1,1121962900 +0,00162624
increased 1,1105700500 +0,04260512
increased 1,0679649300 +0,00728665
increased 1,0606782800 +0,00702552
decreased 1,0536527600 -0,01065791
decreased 1,0643106700 -0,02833559
decreased 1,0926462600 -0,00961571
increased 1,1022619700 +0,03979839
not_changed 1,0624635800 0
Please note that EGP to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Swedish krona exchange chart

Note: The Egyptian pound to Swedish krona chart allow you to see for free currency exchange rate graph history for the EGP/SEK currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Swedish krona pair for a period of 2426 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.