Exchange Currency

EGP/SGD


The exchange rate as of today for EGP/SGD is EGP per SGD, which means that with 100 Egyptian pounds you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for EGP/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or SGD currencies.
  


EGP to SGD exchange rate history

Date Exchange Rate Variation
not_changed 0,0775000000 0
increased 0,0775000000 +0,0002
increased 0,0773000000 +0,0002
increased 0,0771000000 +0,0001
increased 0,0770000000 +0,0003
not_changed 0,0767000000 0
decreased 0,0767000000 -0,0007
increased 0,0774000000 +0,0004
not_changed 0,0770000000 0
decreased 0,0770000000 -0,0001
increased 0,0771000000 +0,0008
decreased 0,0763000000 -0,0003
increased 0,0766000000 +0,0001
decreased 0,0765000000 -0,0001
increased 0,0766000000 +0,0001
decreased 0,0765000000 -0,0001
decreased 0,0766000000 -0,0001
increased 0,0767000000 +0,0006
not_changed 0,0761000000 0
not_changed 0,0761000000 0
increased 0,0761000000 +0,0002
decreased 0,0759000000 -0,0012
not_changed 0,0771000000 0
increased 0,0771000000 +0,0002
increased 0,0769000000 +0,0001
decreased 0,0768000000 -0,0001
not_changed 0,0769000000 0
increased 0,0769000000 +0,0001
not_changed 0,0768000000 0
not_changed 0,0768000000 0
increased 0,0768000000 +0,0007
not_changed 0,0761000000 0
increased 0,0761000000 +0,0002
decreased 0,0759000000 -0,0001
decreased 0,0760000000 -0,0001
decreased 0,0761000000 -0,0004
decreased 0,0765000000 -0,0001
decreased 0,0766000000 -0,0002
decreased 0,0768000000 -0,0002
decreased 0,0770000000 -0,0004
not_changed 0,0774000000 0
increased 0,0774000000 +0,0002
increased 0,0772000000 +0,0013
decreased 0,0759000000 -0,0006
not_changed 0,0765000000 0
decreased 0,0765000000 -0,0003
increased 0,0768000000 +0,0003
decreased 0,0765000000 -0,0004
increased 0,0769000000 +0,0004
increased 0,0765000000 +0,0003
increased 0,0762000000 +0,0003
decreased 0,0759000000 -0,0005
decreased 0,0764000000 -0,0001
not_changed 0,0765000000 0
increased 0,0765000000 +0,0002
decreased 0,0763000000 -0,0003
not_changed 0,0766000000 0
increased 0,0766000000 +0,0001
decreased 0,0765000000 -0,0001
increased 0,0766000000 +0,0001
not_changed 0,0765000000 0
decreased 0,0765000000 -0,0002
decreased 0,0767000000 -0,0004
increased 0,0771000000 +0,0004
decreased 0,0767000000 -0,0002
increased 0,0769000000 +0,0001
decreased 0,0768000000 -0,0001
decreased 0,0769000000 -0,0007
decreased 0,0776000000 -0,0005
increased 0,0781000000 +0,0003
increased 0,0778000000 +0,0007
decreased 0,0771000000 -0,0001
decreased 0,0772000000 10
increased 0,0773000000 +10
decreased 0,0772000000 10
not_changed 0,0773000000 0
not_changed 0,0773000000 0
decreased 0,0773000000 -0,0003
increased 0,0776000000 +0,0003
increased 0,0773000000 +10
decreased 0,0772000000 -0,0008
increased 0,0780000000 +0,0002
increased 0,0778000000 +10
decreased 0,0777000000 10
not_changed 0,0778000000 0
increased 0,0778000000 +0,0004
decreased 0,0774000000 -0,0002
increased 0,0776000000 +0,0001
not_changed 0,0775000000 0
not_changed 0,0775000000 0
decreased 0,0775000000 -0,0003
increased 0,0778000000 +0,0005
decreased 0,0773000000 -0,0004
decreased 0,0777000000 -0,0002
not_changed 0,0779000000 0
decreased 0,0779000000 -0,0001
increased 0,0780000000 +0,0001
increased 0,0779000000 +0,0003
decreased 0,0776000000 -0,0006
decreased 0,0782000000 -0,0026
decreased 0,0808000000 -0,0068
increased 0,0876000000 +0,0001
not_changed 0,0875000000 0
decreased 0,0875000000 -0,0009
increased 0,0884000000 +0,0003
decreased 0,0881000000 -0,0001
decreased 0,0882000000 -0,0014
increased 0,0896000000 +0,0008
not_changed 0,0888000000 0
decreased 0,0888000000 -0,0007
increased 0,0895000000 +0,0005
increased 0,0890000000 +0,0004
not_changed 0,0886000000 0
increased 0,0886000000 +0,0005
increased 0,0881000000 +0,0077
increased 0,0804000000 +0,0017
increased 0,0787000000 +0,0012
increased 0,0775000000 +0,0009
increased 0,0766000000 +0,0007
decreased 0,0759000000 -0,0006
not_changed 0,0765000000 0
not_changed 0,0765000000 0
increased 0,0765000000 +0,0016
decreased 0,0749000000 -0,0001
decreased 0,0750000000 -0,0001
decreased 0,0751000000 -0,0008
increased 0,0759000000 +0,0003
decreased 0,0756000000 -0,0029
decreased 0,0785000000 -0,002
decreased 0,0805000000 -0,0001
increased 0,0806000000 +0,0008
increased 0,0798000000 +0,0002
decreased 0,0796000000 -0,0012
increased 0,0808000000 +0,0002
increased 0,0806000000 +0,0002
not_changed 0,0804000000 0
increased 0,0804000000 +0,0025
increased 0,0779000000 +0,0009
decreased 0,0770000000 -0,0001
increased 0,0771000000 +0,0004
decreased 0,0767000000 -0,0005
increased 0,0772000000 +0,001
decreased 0,0762000000 -0,0006
decreased 0,0768000000 -0,002
increased 0,0788000000 +0,0004
decreased 0,0784000000 -0,0012
not_changed 0,0796000000 0
increased 0,0796000000 +0,0009
decreased 0,0787000000 -0,0007
decreased 0,0794000000 -0,0002
decreased 0,0796000000 -0,0004
increased 0,0800000000 +0,0008
decreased 0,0792000000 -0,0005
decreased 0,0797000000 -0,0016
decreased 0,0813000000 -0,0003
decreased 0,0816000000 -0,0012
not_changed 0,0828000000 0
increased 0,0828000000 +0,0006
decreased 0,0822000000 -0,0004
not_changed 0,0826000000 0
decreased 0,0826000000 -0,0091
increased 0,0917000000 +0,0001
decreased 0,0916000000 -0,0011
increased 0,0927000000 +0,0042
increased 0,0885000000 +0,0019
decreased 0,0866000000 -0,0025
decreased 0,0891000000 -0,0671
decreased 0,1562000000 -0,0007
decreased 0,1569000000 10
decreased 0,1570000000 -0,0003
decreased 0,1573000000 -0,0002
increased 0,1575000000 +10
increased 0,1574000000 +0,0002
increased 0,1572000000 +0,0006
decreased 0,1566000000 -0,0003
increased 0,1569000000 +0,0001
increased 0,1568000000 +0,0004
increased 0,1564000000 +0,0002
increased 0,1562000000 +0,0013
decreased 0,1549000000 -0,0003
increased 0,1552000000 +0,0012
decreased 0,1540000000 10
increased 0,1541000000 +0,0007
increased 0,1534000000 +0,0003
decreased 0,1531000000 -0,0013
not_changed 0,1544000000 0
not_changed 0,1544000000 0
increased 0,1544000000 +0,0002
increased 0,1542000000 +0,0005
increased 0,1537000000 +0,0007
increased 0,1530000000 +0,001
decreased 0,1520000000 -0,0015
decreased 0,1535000000 -0,002
increased 0,1555000000 +0,0018
increased 0,1537000000 +0,0011
increased 0,1526000000 +0,0013
decreased 0,1513000000 -0,0001
decreased 0,1514000000 -0,0006
increased 0,1520000000 +0,0007
increased 0,1513000000 +0,0002
decreased 0,1511000000 -0,0003
decreased 0,1514000000 -0,0016
increased 0,1530000000 +0,0012
decreased 0,1518000000 -0,0005
not_changed 0,1523000000 0
increased 0,1523000000 +0,0009
decreased 0,1514000000 -0,0017
increased 0,1531000000 +0,0002
increased 0,1529000000 +0,0022
decreased 0,1507000000 -0,0013
not_changed 0,1520000000 0
increased 0,1520000000 +0,0002
decreased 0,1518000000 -0,0006
decreased 0,1524000000 -0,0004
decreased 0,1528000000 -0,0004
increased 0,1532000000 +0,0008
decreased 0,1524000000 -0,0002
increased 0,1526000000 +0,0001
decreased 0,1525000000 -0,0002
not_changed 0,1527000000 0
decreased 0,1527000000 -0,0022
decreased 0,1549000000 -0,0007
increased 0,1556000000 +0,0003
not_changed 0,1553000000 0
decreased 0,1553000000 -0,0001
decreased 0,1554000000 -0,0002
increased 0,1556000000 +0,0002
increased 0,1554000000 +0,0005
increased 0,1549000000 +0,0007
decreased 0,1542000000 -0,0002
increased 0,1544000000 +0,001
increased 0,1534000000 +0,0001
increased 0,1533000000 +0,002
not_changed 0,1513000000 0
decreased 0,1513000000 -0,0012
not_changed 0,1525000000 0
not_changed 0,1525000000 0
not_changed 0,1525000000 0
increased 0,1525000000 +0,0021
decreased 0,1504000000 -0,0024
increased 0,1528000000 +0,001
decreased 0,1518000000 -0,0001
decreased 0,1519000000 -0,0024
decreased 0,1543000000 -0,0003
increased 0,1546000000 +0,0007
increased 0,1539000000 +0,0006
decreased 0,1533000000 -0,001
decreased 0,1543000000 -0,021
not_changed 0,1753000000 0
not_changed 0,1753000000 0
decreased 0,1753000000 -0,0016
decreased 0,1769000000 -0,0018
decreased 0,1787000000 -0,0002
decreased 0,1789000000 -0,0004
decreased 0,1793000000 -0,0001
decreased 0,1794000000 10
decreased 0,1795000000 -0,0001
increased 0,1796000000 +0,0015
increased 0,1781000000 +0,0003
decreased 0,1778000000 -0,0017
increased 0,1795000000 +0,0002
decreased 0,1793000000 -0,0001
decreased 0,1794000000 -0,0007
increased 0,1801000000 +0,0008
decreased 0,1793000000 -0,0004
decreased 0,1797000000 -0,0002
not_changed 0,1799000000 0
not_changed 0,1799000000 0
not_changed 0,1799000000 0
increased 0,1799000000 +0,0016
decreased 0,1783000000 -0,0039
increased 0,1822000000 +0,0003
decreased 0,1819000000 -0,0004
decreased 0,1823000000 -0,0002
decreased 0,1825000000 -0,0002
increased 0,1827000000 +10
decreased 0,1826000000 -0,0011
increased 0,1837000000 +10
increased 0,1836000000 +0,0005
decreased 0,1831000000 -0,0008
not_changed 0,1839000000 0
decreased 0,1839000000 -0,0003
increased 0,1842000000 +0,0021
decreased 0,1821000000 -0,0002
increased 0,1823000000 +0,0006
increased 0,1817000000 +0,0014
increased 0,1803000000 +0,0007
decreased 0,1796000000 -0,0002
not_changed 0,1798000000 0
decreased 0,1798000000 -0,0002
increased 0,1800000000 +0,0005
decreased 0,1795000000 -0,0003
increased 0,1798000000 +0,0016
decreased 0,1782000000 -0,0013
decreased 0,1795000000 -0,001
decreased 0,1805000000 -0,0001
increased 0,1806000000 +0,0003
increased 0,1803000000 +0,0011
decreased 0,1792000000 -0,0011
decreased 0,1803000000 -0,0016
increased 0,1819000000 +0,0003
decreased 0,1816000000 -0,0003
increased 0,1819000000 +0,001
increased 0,1809000000 +0,0035
increased 0,1774000000 +0,0004
increased 0,1770000000 +0,0026
not_changed 0,1744000000 0
increased 0,1744000000 +0,0009
not_changed 0,1735000000 0
decreased 0,1735000000 -0,0007
increased 0,1742000000 +0,0012
decreased 0,1730000000 -0,0014
decreased 0,1744000000 -0,0002
decreased 0,1746000000 -0,0028
decreased 0,1774000000 -0,0009
decreased 0,1783000000 -0,0034
decreased 0,1817000000 -0,0006
increased 0,1823000000 +0,0003
increased 0,1820000000 +0,0002
increased 0,1818000000 +0,0009
increased 0,1809000000 +0,002
decreased 0,1789000000 -0,0003
decreased 0,1792000000 -0,0004
increased 0,1796000000 +0,0002
increased 0,1794000000 +0,0042
decreased 0,1752000000 -0,0003
increased 0,1755000000 +0,0003
increased 0,1752000000 +0,0012
decreased 0,1740000000 -0,0012
increased 0,1752000000 +0,0004
not_changed 0,1748000000 0
decreased 0,1748000000 -0,0024
increased 0,1772000000 +0,0022
not_changed 0,1750000000 0
decreased 0,1750000000 -0,0011
decreased 0,1761000000 -0,0014
increased 0,1775000000 +0,0009
not_changed 0,1766000000 0
increased 0,1766000000 +0,0015
increased 0,1751000000 +0,0019
not_changed 0,1732000000 0
decreased 0,1732000000 -0,0005
decreased 0,1737000000 -0,0012
increased 0,1749000000 +0,0005
increased 0,1744000000 +0,0015
decreased 0,1729000000 -0,0035
decreased 0,1764000000 -0,0009
decreased 0,1773000000 -0,0007
decreased 0,1780000000 -0,0017
increased 0,1797000000 +0,0005
decreased 0,1792000000 -0,0034
not_changed 0,1826000000 0
not_changed 0,1826000000 0
increased 0,1826000000 +0,003
increased 0,1796000000 +0,0017
increased 0,1779000000 +0,0005
increased 0,1774000000 +0,0002
increased 0,1772000000 +0,0009
decreased 0,1763000000 -0,002
decreased 0,1783000000 -0,0088
increased 0,1871000000 +0,0032
increased 0,1839000000 +0,0001
increased 0,1838000000 +0,0003
decreased 0,1835000000 -0,0015
increased 0,1850000000 +0,0032
increased 0,1818000000 +0,0002
increased 0,1816000000 +0,0006
increased 0,1810000000 +0,0008
decreased 0,1802000000 -0,0003
increased 0,1805000000 +0,0008
increased 0,1797000000 +0,0018
decreased 0,1779000000 -0,0005
increased 0,1784000000 +0,0004
increased 0,1780000000 +10
increased 0,1779000000 +10
decreased 0,1778000000 -0,0007
increased 0,1785000000 +10
increased 0,1784000000 +0,0006
decreased 0,1778000000 -0,0014
increased 0,1792000000 +0,001
increased 0,1782000000 +0,0013
not_changed 0,1769000000 0
increased 0,1769000000 +0,0007
decreased 0,1762000000 -0,0004
not_changed 0,1766000000 0
not_changed 0,1766000000 0
increased 0,1766000000 +0,0013
decreased 0,1753000000 -0,0002
increased 0,1755000000 +0,0003
increased 0,1752000000 +0,0005
decreased 0,1747000000 -0,0004
increased 0,1751000000 +0,0006
decreased 0,1745000000 -0,0004
not_changed 0,1749000000 0
not_changed 0,1749000000 0
increased 0,1749000000 +0,0004
increased 0,1745000000 +0,0003
increased 0,1742000000 +0,0005
decreased 0,1737000000 -0,0007
increased 0,1744000000 +10
not_changed 0,1743000000 0
decreased 0,1743000000 10
decreased 0,1744000000 -0,0003
increased 0,1747000000 +10
decreased 0,1746000000 -0,0003
decreased 0,1749000000 10
decreased 0,1750000000 -0,0006
decreased 0,1756000000 -0,0002
decreased 0,1758000000 -0,0014
decreased 0,1772000000 -0,0024
increased 0,1796000000 +0,001
decreased 0,1786000000 -0,001
decreased 0,1796000000 -0,0009
decreased 0,1805000000 -0,0005
increased 0,1810000000 +0,0002
increased 0,1808000000 +0,0002
decreased 0,1806000000 -0,0011
decreased 0,1817000000 -0,0003
increased 0,1820000000 +0,0003
increased 0,1817000000 +10
decreased 0,1816000000 -0,0007
increased 0,1823000000 +0,0002
increased 0,1821000000 +0,0003
decreased 0,1818000000 -0,0002
decreased 0,1820000000 -0,0008
decreased 0,1828000000 -0,0004
increased 0,1832000000 +0,0014
increased 0,1818000000 +0,0002
decreased 0,1816000000 -0,0023
increased 0,1839000000 +0,0017
increased 0,1822000000 +0,0006
decreased 0,1816000000 -0,0007
increased 0,1823000000 +0,001819727
increased 0,1804802730 +0,001079709
decreased 0,1794005640 -0,000246691
decreased 0,1796472550 -0,00061662
increased 0,1802638750 +9,20165
decreased 0,1801718590 -0,000551453
decreased 0,1807233120 -0,000286053
decreased 0,1810093650 -0,001057039
increased 0,1820664040 +2,5684
increased 0,1820407200 +0,001189524
decreased 0,1808511960 -0,00230672
decreased 0,1831579160 -0,0018931
increased 0,1850510160 +0,0018888
increased 0,1831622160 +0,003185799
not_changed 0,1799764170 0
decreased 0,1799764170 -0,001878196
increased 0,1818546130 +0,001262173
not_changed 0,1805924400 0
not_changed 0,1805924400 0
increased 0,1805924400 +0,000195491
increased 0,1803969490 +0,000279824
decreased 0,1801171250 -0,000342003
increased 0,1804591280 +0,000734351
increased 0,1797247770 +0,00083689
not_changed 0,1788878870 0
increased 0,1788878870 +0,000185776
decreased 0,1787021110 -0,001168709
increased 0,1798708200 +0,001258955
increased 0,1786118650 +0,000572508
decreased 0,1780393570 -0,003242241
increased 0,1812815980 +0,000156762
decreased 0,1811248360 -0,000415303
increased 0,1815401390 +0,00103118
increased 0,1805089590 +0,000830613
increased 0,1796783460 +0,001333504
increased 0,1783448420 +0,000672004
decreased 0,1776728380 -0,000860792
not_changed 0,1785336300 0
decreased 0,1785336300 -0,000670222
decreased 0,1792038520 -0,000839991
not_changed 0,1800438430 0
decreased 0,1800438430 -0,001538529
decreased 0,1815823720 -0,000543379
decreased 0,1821257510 -0,001678227
decreased 0,1838039780 1,47
decreased 0,1838186780 -0,000222646
decreased 0,1840413240 -0,000702896
increased 0,1847442200 +0,000937281
increased 0,1838069390 +4,7995
not_changed 0,1837589440 0
decreased 0,1837589440 -0,000445348
increased 0,1842042920 +0,000369998
decreased 0,1838342940 2,3573
decreased 0,1838578670 -0,000405954
decreased 0,1842638210 -0,001012366
not_changed 0,1852761870 0
increased 0,1852761870 +0,000322574
increased 0,1849536130 +0,000538588
decreased 0,1844150250 -0,002538338
not_changed 0,1869533630 0
decreased 0,1869533630 -0,005028088
decreased 0,1919814510 -0,005920265
increased 0,1979017160 +5,7025
decreased 0,1978446910 -0,001288449
decreased 0,1991331400 -0,001990854
increased 0,2011239940 +0,000812242
increased 0,2003117520 +0,000514921
decreased 0,1997968310 -0,002254507
increased 0,2020513380 +0,000526029
increased 0,2015253090 +0,000508152
decreased 0,2010171570 -0,000108036
decreased 0,2011251930 -0,00733611
decreased 0,2084613030 -0,001022529
increased 0,2094838320 +0,001113202
decreased 0,2083706300 -0,001908616
increased 0,2102792460 +1,8916
decreased 0,2102603300 -0,001675394
decreased 0,2119357240 -0,000889261
not_changed 0,2128249850 0
increased 0,2128249850 +0,001668813
decreased 0,2111561720 -0,000503527
increased 0,2116596990 +0,000132462
increased 0,2115272370 +0,006151424
decreased 0,2053758130 -0,002756291
increased 0,2081321040 +0,00157532
decreased 0,2065567840 -0,004027847
decreased 0,2105846310 1,01775
decreased 0,2105948080 -0,000231718
decreased 0,2108265260 -0,002271012
decreased 0,2130975380 7,8553
decreased 0,2131760910 -0,001893443
decreased 0,2150695340 -0,000488434
decreased 0,2155579680 -0,000802517
decreased 0,2163604850 -0,002497936
increased 0,2188584210 +0,006813266
decreased 0,2120451550 -0,000787404
decreased 0,2128325590 -0,007811903
increased 0,2206444620 +0,001540306
not_changed 0,2191041560 0
increased 0,2191041560 +0,00277387
increased 0,2163302860 +0,005066828
increased 0,2112634580 +0,008896096
increased 0,2023673620 +0,000141788
decreased 0,2022255740 2,249
decreased 0,2022278230 1,6432
decreased 0,2022442550 -0,000352947
increased 0,2025972020 +0,000956046
decreased 0,2016411560 -0,001691115
decreased 0,2033322710 -0,000777202
increased 0,2041094730 +0,000910317
increased 0,2031991560 +0,000397912
not_changed 0,2028012440 0
Please note that EGP to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Singapore dollar exchange chart

Note: The Egyptian pound to Singapore dollar chart allow you to see for free currency exchange rate graph history for the EGP/SGD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Singapore dollar pair for a period of 2290 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.