Exchange Currency

EGP/SKK


The exchange rate as of today for EGP/SKK is EGP per SKK, which means that with 100 Egyptian pounds you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for EGP/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or SKK currencies.
  


EGP to SKK exchange rate history

Date Exchange Rate Variation
increased 1,4038716000 +0,0241008
increased 1,3797708000 +1,3339708
decreased 0,0458000000 -1,3309582
decreased 1,3767582000 -0,0120504
decreased 1,3888086000 -0,0692898
increased 1,4580984000 +0,0271134
decreased 1,4309850000 -0,0060252
increased 1,4370102000 +1,3893102
decreased 0,0477000000 -1,3893102
increased 1,4370102000 +1,3893102
decreased 0,0477000000 -1,3862976
increased 1,4339976000 +0,0060252
increased 1,4279724000 +0,0030126
decreased 1,4249598000 -0,015063
not_changed 1,4400228000 0
not_changed 1,4400228000 0
increased 1,4400228000 +1,3922228
decreased 0,0478000000 -1,3922228
increased 1,4400228000 +1,3922228
decreased 0,0478000000 -1,3892102
decreased 1,4370102000 -0,0030126
increased 1,4400228000 +0,015063
not_changed 1,4249598000 0
increased 1,4249598000 +0,0030126
increased 1,4219472000 +0,0090378
increased 1,4129094000 +1,3660094
decreased 0,0469000000 -1,3660094
not_changed 1,4129094000 0
not_changed 1,4129094000 0
decreased 1,4129094000 -0,0060252
decreased 1,4189346000 -0,0030126
not_changed 1,4219472000 0
increased 1,4219472000 +0,0030126
not_changed 1,4189346000 0
increased 1,4189346000 +1,3718346
decreased 0,0471000000 -1,3718346
not_changed 1,4189346000 0
not_changed 1,4189346000 0
decreased 1,4189346000 -0,0090378
decreased 1,4279724000 -0,0120504
increased 1,4400228000 +1,3922228
decreased 0,0478000000 -1,3922228
increased 1,4400228000 +0,0090378
decreased 1,4309850000 -0,0030126
decreased 1,4339976000 -0,0090378
increased 1,4430354000 +1,3951354
decreased 0,0479000000 -1,3951354
increased 1,4430354000 +0,0030126
increased 1,4400228000 +0,0030126
increased 1,4370102000 +1,3893102
decreased 0,0477000000 -1,398348
increased 1,4460480000 +1,398048
decreased 0,0480000000 -1,3920228
increased 1,4400228000 +0,0030126
increased 1,4370102000 +1,3893102
decreased 0,0477000000 -1,3862976
increased 1,4339976000 +1,3863976
decreased 0,0476000000 -1,3954354
not_changed 1,4430354000 0
increased 1,4430354000 +0,0030126
increased 1,4400228000 +1,3922228
decreased 0,0478000000 -1,3952354
increased 1,4430354000 +0,0030126
increased 1,4400228000 +0,0090378
decreased 1,4309850000 -0,015063
not_changed 1,4460480000 0
decreased 1,4460480000 -0,0090378
increased 1,4550858000 +1,4067858
decreased 0,0483000000 -1,4248614
decreased 1,4731614000 -0,0060252
not_changed 1,4791866000 0
decreased 1,4791866000 -0,0030126
increased 1,4821992000 +1,4329992
decreased 0,0492000000 -1,4058858
not_changed 1,4550858000 0
increased 1,4550858000 +1,4067858
decreased 0,0483000000 -1,4338992
decreased 1,4821992000 -0,0060252
decreased 1,4882244000 -0,015063
increased 1,5032874000 +0,0090378
increased 1,4942496000 +0,0120504
not_changed 1,4821992000 0
decreased 1,4821992000 -0,0030126
increased 1,4852118000 +1,4359118
decreased 0,0493000000 -1,4359118
increased 1,4852118000 +1,4359118
decreased 0,0493000000 -1,4449496
increased 1,4942496000 +0,0180756
not_changed 1,4761740000 0
increased 1,4761740000 +1,427174
decreased 0,0490000000 -1,4301866
increased 1,4791866000 +1,4300866
decreased 0,0491000000 -1,4300866
decreased 1,4791866000 -0,0030126
increased 1,4821992000 +0,0030126
decreased 1,4791866000 -0,0180756
increased 1,4972622000 +0,0090378
decreased 1,4882244000 -0,0060252
decreased 1,4942496000 -0,0030126
decreased 1,4972622000 -0,030126
decreased 1,5273882000 -0,0030126
increased 1,5304008000 +0,015063
increased 1,5153378000 +0,0030126
decreased 1,5123252000 -0,0120504
increased 1,5243756000 +1,4737756
decreased 0,0506000000 -1,4737756
decreased 1,5243756000 -0,0060252
not_changed 1,5304008000 0
decreased 1,5304008000 -0,0210882
increased 1,5514890000 +1,499989
decreased 0,0515000000 -1,4939638
decreased 1,5454638000 -0,0030126
decreased 1,5484764000 -0,0090378
increased 1,5575142000 +1,5058142
decreased 0,0517000000 -1,5118394
decreased 1,5635394000 -0,0060252
decreased 1,5695646000 -0,0120504
increased 1,5816150000 +1,529115
decreased 0,0525000000 -1,529115
increased 1,5816150000 +0,015063
increased 1,5665520000 +0,0060252
increased 1,5605268000 +1,5087268
decreased 0,0518000000 -1,514752
increased 1,5665520000 +1,514552
decreased 0,0520000000 -1,5115394
increased 1,5635394000 +1,5116394
decreased 0,0519000000 -1,4935638
increased 1,5454638000 +0,0210882
decreased 1,5243756000 -0,0030126
decreased 1,5273882000 -0,0180756
not_changed 1,5454638000 0
decreased 1,5454638000 -0,0060252
increased 1,5514890000 +0,0030126
decreased 1,5484764000 -0,015063
decreased 1,5635394000 -0,0632646
decreased 1,6268040000 -0,1295418
increased 1,7563458000 +1,6980458
decreased 0,0583000000 -1,7070836
decreased 1,7653836000 -0,0060252
increased 1,7714088000 +0,0120504
decreased 1,7593584000 -0,0391638
increased 1,7985222000 +0,0030126
increased 1,7955096000 +1,7359096
decreased 0,0596000000 -1,74796
increased 1,8075600000 +0,0060252
increased 1,8015348000 +1,7417348
decreased 0,0598000000 -1,74776
increased 1,8075600000 +0,210882
increased 1,5966780000 +0,0361512
increased 1,5605268000 +0,030126
increased 1,5304008000 +0,0391638
not_changed 1,4912370000 0
increased 1,4912370000 +0,0030126
increased 1,4882244000 +1,4388244
decreased 0,0494000000 -1,4538874
increased 1,5032874000 +0,030126
decreased 1,4731614000 -0,0210882
increased 1,4942496000 +0,0090378
decreased 1,4852118000 -0,0180756
increased 1,5032874000 +1,4533874
decreased 0,0499000000 -1,4744756
decreased 1,5243756000 -0,0090378
decreased 1,5334134000 -0,015063
decreased 1,5484764000 -0,0241008
decreased 1,5725772000 -0,0060252
increased 1,5786024000 +1,5262024
decreased 0,0524000000 -1,5503032
increased 1,6027032000 +0,0692898
increased 1,5334134000 +1,4825134
decreased 0,0509000000 -1,4373244
increased 1,4882244000 +0,0060252
decreased 1,4821992000 -0,0030126
increased 1,4852118000 +0,0030126
not_changed 1,4821992000 0
increased 1,4821992000 +0,0120504
increased 1,4701488000 +1,4213488
decreased 0,0488000000 -1,3761598
decreased 1,4249598000 -0,0421764
decreased 1,4671362000 -0,0361512
increased 1,5032874000 +1,4533874
decreased 0,0499000000 -1,4805008
increased 1,5304008000 +1,4796008
decreased 0,0508000000 -1,470563
increased 1,5213630000 +0,0512142
decreased 1,4701488000 -0,0391638
decreased 1,5093126000 -0,0210882
increased 1,5304008000 +0,0030126
increased 1,5273882000 +1,4766882
decreased 0,0507000000 -1,4676504
increased 1,5183504000 +1,4679504
decreased 0,0504000000 -1,4589126
decreased 1,5093126000 -0,0180756
not_changed 1,5273882000 0
decreased 1,5273882000 -0,0271134
increased 1,5545016000 +0,0060252
increased 1,5484764000 +1,4970764
decreased 0,0514000000 -1,5181646
decreased 1,5695646000 -0,0030126
decreased 1,5725772000 -0,060252
increased 1,6328292000 +0,0482016
increased 1,5846276000 +1,5320276
decreased 0,0526000000 -1,7188088
increased 1,7714088000 +1,7126088
decreased 0,0588000000 -1,7126088
not_changed 1,7714088000 0
increased 1,7714088000 +1,7126088
decreased 0,0588000000 -1,6794702
decreased 1,7382702000 -0,0120504
increased 1,7503206000 +1,6922206
decreased 0,0581000000 -1,4964016
decreased 1,5545016000 -0,1687056
increased 1,7232072000 +1,6660072
decreased 0,0572000000 -2,985526
decreased 3,0427260000 -0,045189
increased 3,0879150000 +0,0090378
decreased 3,0788772000 -0,0271134
not_changed 3,1059906000 0
increased 3,1059906000 +3,0028906
decreased 0,1031000000 -2,9968654
increased 3,0999654000 +0,0210882
increased 3,0788772000 +0,0120504
decreased 3,0668268000 -0,015063
increased 3,0818898000 +0,015063
decreased 3,0668268000 -0,0030126
increased 3,0698394000 +0,0120504
increased 3,0577890000 +0,0241008
increased 3,0336882000 +0,0180756
decreased 3,0156126000 -0,015063
increased 3,0306756000 +0,0210882
decreased 3,0095874000 -0,0030126
increased 3,0126000000 +2,9126
decreased 0,1000000000 -2,9246504
decreased 3,0246504000 -0,0060252
not_changed 3,0306756000 0
increased 3,0306756000 +0,0180756
increased 3,0126000000 +0,0030126
increased 3,0095874000 +2,9096874
decreased 0,0999000000 -2,897637
decreased 2,9975370000 -0,0180756
increased 3,0156126000 +0,0210882
not_changed 2,9945244000 0
decreased 2,9945244000 -0,0030126
increased 2,9975370000 +0,0210882
not_changed 2,9764488000 0
decreased 2,9764488000 -0,045189
increased 3,0216378000 +0,0030126
increased 3,0186252000 +0,0030126
decreased 3,0156126000 -0,0331386
increased 3,0487512000 +2,9475512
decreased 0,1012000000 -2,9445386
increased 3,0457386000 +0,0271134
decreased 3,0186252000 -0,030126
decreased 3,0487512000 -0,0210882
decreased 3,0698394000 -0,0060252
increased 3,0758646000 +2,9737646
decreased 0,1021000000 -2,955689
increased 3,0577890000 +2,956289
decreased 0,1015000000 -2,9623142
increased 3,0638142000 +0,0120504
decreased 3,0517638000 -0,0060252
not_changed 3,0577890000 0
increased 3,0577890000 +0,0180756
decreased 3,0397134000 -0,015063
increased 3,0547764000 +0,0241008
decreased 3,0306756000 -0,0210882
decreased 3,0517638000 -0,0180756
increased 3,0698394000 +2,9679394
decreased 0,1019000000 -2,8926244
decreased 2,9945244000 -0,0180756
increased 3,0126000000 +0,0030126
decreased 3,0095874000 -0,0060252
decreased 3,0156126000 -0,0090378
increased 3,0246504000 +2,9242504
decreased 0,1004000000 -2,9212378
increased 3,0216378000 +0,0060252
decreased 3,0156126000 -0,0271134
decreased 3,0427260000 -0,0030126
increased 3,0457386000 +0,0030126
decreased 3,0427260000 -0,0060252
increased 3,0487512000 +0,015063
increased 3,0336882000 +2,9329882
decreased 0,1007000000 -2,9299756
increased 3,0306756000 +2,9300756
decreased 0,1006000000 -2,942126
not_changed 3,0427260000 0
increased 3,0427260000 +0,0180756
decreased 3,0246504000 -0,0060252
increased 3,0306756000 +0,0090378
increased 3,0216378000 +0,0210882
decreased 3,0005496000 -0,0060252
increased 3,0065748000 +0,0331386
decreased 2,9734362000 -0,0090378
increased 2,9824740000 +2,883474
decreased 0,0990000000 -2,8774488
increased 2,9764488000 +0,0090378
increased 2,9674110000 +2,868911
decreased 0,0985000000 -2,8568606
increased 2,9553606000 +2,8572606
decreased 0,0981000000 -2,8602732
decreased 2,9583732000 -0,0030126
increased 2,9613858000 +2,8630858
decreased 0,0983000000 -2,8811614
decreased 2,9794614000 -0,0060252
increased 2,9854866000 +2,8863866
decreased 0,0991000000 -2,9225378
increased 3,0216378000 +2,9213378
decreased 0,1003000000 -2,9213378
not_changed 3,0216378000 0
increased 3,0216378000 +0,0180756
decreased 3,0035622000 -0,0030126
increased 3,0065748000 +2,9067748
decreased 0,0998000000 -2,9067748
increased 3,0065748000 +0,0060252
increased 3,0005496000 +0,0271134
not_changed 2,9734362000 0
decreased 2,9734362000 -0,0030126
not_changed 2,9764488000 0
increased 2,9764488000 +0,0030126
increased 2,9734362000 +2,8747362
decreased 0,0987000000 -2,8777488
decreased 2,9764488000 -0,0060252
increased 2,9824740000 +2,883474
decreased 0,0990000000 -2,8774488
not_changed 2,9764488000 0
not_changed 2,9764488000 0
decreased 2,9764488000 -0,0180756
decreased 2,9945244000 -0,0331386
increased 3,0276630000 +2,927163
decreased 0,1005000000 -2,942226
not_changed 3,0427260000 0
not_changed 3,0427260000 0
increased 3,0427260000 +0,0060252
increased 3,0367008000 +0,0030126
increased 3,0336882000 +2,9329882
decreased 0,1007000000 -3,3547522
increased 3,4554522000 +0,0060252
not_changed 3,4494270000 0
decreased 3,4494270000 -0,0572394
increased 3,5066664000 +0,015063
decreased 3,4916034000 -0,0120504
decreased 3,5036538000 -0,0331386
increased 3,5367924000 +3,4193924
decreased 0,1174000000 -3,4013168
increased 3,5187168000 +0,0632646
not_changed 3,4554522000 0
increased 3,4554522000 +3,3407522
decreased 0,1147000000 -3,3407522
increased 3,4554522000 +3,3407522
decreased 0,1147000000 -3,3528026
increased 3,4675026000 +3,3524026
decreased 0,1151000000 -3,3132388
increased 3,4283388000 +0,0090378
increased 3,4193010000 +0,0030126
decreased 3,4162884000 -0,0180756
decreased 3,4343640000 -0,0090378
decreased 3,4434018000 -0,0210882
increased 3,4644900000 +0,0090378
increased 3,4554522000 +0,0120504
decreased 3,4434018000 -0,0030126
not_changed 3,4464144000 0
not_changed 3,4464144000 0
not_changed 3,4464144000 0
increased 3,4464144000 +0,0120504
increased 3,4343640000 +3,320364
decreased 0,1140000000 -3,3233766
decreased 3,4373766000 -0,0361512
decreased 3,4735278000 -0,0783276
increased 3,5518554000 +0,0030126
decreased 3,5488428000 -0,015063
increased 3,5639058000 +3,4456058
decreased 0,1183000000 -3,4154798
increased 3,5337798000 +3,4164798
decreased 0,1173000000 -3,4104546
not_changed 3,5277546000 0
decreased 3,5277546000 -0,0271134
increased 3,5548680000 +3,436868
decreased 0,1180000000 -3,4248176
decreased 3,5428176000 -0,0331386
increased 3,5759562000 +0,0241008
increased 3,5518554000 +0,015063
increased 3,5367924000 +0,0030126
increased 3,5337798000 +0,0060252
increased 3,5277546000 +3,4106546
decreased 0,1171000000 -3,392579
not_changed 3,5096790000 0
increased 3,5096790000 +0,0030126
decreased 3,5066664000 -0,0331386
increased 3,5398050000 +3,422305
decreased 0,1175000000 -3,3680782
decreased 3,4855782000 -0,0120504
decreased 3,4976286000 -0,0180756
increased 3,5157042000 +0,0030126
increased 3,5126916000 +3,3960916
decreased 0,1166000000 -3,408142
decreased 3,5247420000 -0,0090378
increased 3,5337798000 +3,4164798
decreased 0,1173000000 -3,4285302
increased 3,5458302000 +3,4281302
decreased 0,1177000000 -3,4190924
decreased 3,5367924000 -0,0964032
increased 3,6331956000 +3,5125956
decreased 0,1206000000 -3,5216334
increased 3,6422334000 +0,0120504
increased 3,6301830000 +0,0180756
increased 3,6121074000 +3,4922074
decreased 0,1199000000 -3,4922074
increased 3,6121074000 +0,0090378
increased 3,6030696000 +3,4834696
decreased 0,1196000000 -3,465394
increased 3,5849940000 +3,465994
decreased 0,1190000000 -3,49612
increased 3,6151200000 +3,49512
decreased 0,1200000000 -3,4890948
increased 3,6090948000 +3,4892948
decreased 0,1198000000 -3,4531436
decreased 3,5729436000 -0,0030126
increased 3,5759562000 +0,0813402
increased 3,4946160000 +0,0873654
increased 3,4072506000 +0,0060252
increased 3,4012254000 +3,2883254
decreased 0,1129000000 -3,3094136
increased 3,4223136000 +0,0271134
decreased 3,3952002000 -0,0090378
increased 3,4042380000 +0,0572394
decreased 3,3469986000 -0,0361512
decreased 3,3831498000 -0,0030126
increased 3,3861624000 +3,2737624
decreased 0,1124000000 -3,2737624
increased 3,3861624000 +3,2737624
decreased 0,1124000000 -3,2737624
decreased 3,3861624000 -0,0421764
not_changed 3,4283388000 0
increased 3,4283388000 +0,0030126
increased 3,4253262000 +3,3116262
decreased 0,1137000000 -3,3116262
decreased 3,4253262000 -0,0120504
not_changed 3,4373766000 0
increased 3,4373766000 +3,3232766
decreased 0,1141000000 -3,3293018
increased 3,4434018000 +3,3291018
decreased 0,1143000000 -3,2839128
decreased 3,3982128000 -0,0030126
increased 3,4012254000 +3,2883254
decreased 0,1129000000 -3,2853128
increased 3,3982128000 +3,2854128
decreased 0,1128000000 -3,3185514
increased 3,4313514000 +0,0512142
increased 3,3801372000 +3,2679372
decreased 0,1122000000 -3,3402396
increased 3,4524396000 +3,3378396
decreased 0,1146000000 -3,3920664
decreased 3,5066664000 -0,0090378
increased 3,5157042000 +0,0180756
decreased 3,4976286000 -0,0482016
increased 3,5458302000 +3,4281302
decreased 0,1177000000 -3,4341554
not_changed 3,5518554000 0
increased 3,5518554000 +0,045189
increased 3,5066664000 +3,3902664
decreased 0,1164000000 -3,393279
increased 3,5096790000 +3,393179
decreased 0,1165000000 -3,423305
increased 3,5398050000 +3,422305
decreased 0,1175000000 -3,4042294
increased 3,5217294000 +0,0421764
decreased 3,4795530000 -0,015063
decreased 3,4946160000 -0,015063
increased 3,5096790000 +0,0030126
increased 3,5066664000 +3,3902664
decreased 0,1164000000 -3,393279
decreased 3,5096790000 -0,015063
increased 3,5247420000 +3,407742
decreased 0,1170000000 -3,4800444
decreased 3,5970444000 -0,0210882
not_changed 3,6181326000 0
decreased 3,6181326000 -0,0090378
increased 3,6271704000 +3,5067704
decreased 0,1204000000 -3,464594
increased 3,5849940000 +0,0572394
increased 3,5277546000 +0,060252
not_changed 3,4675026000 0
not_changed 3,4675026000 0
decreased 3,4675026000 -0,0512142
decreased 3,5187168000 -0,0060252
decreased 3,5247420000 -0,1144788
increased 3,6392208000 +3,5184208
decreased 0,1208000000 -3,614824
increased 3,7356240000 +0,0030126
increased 3,7326114000 +0,090378
increased 3,6422334000 +3,5213334
decreased 0,1209000000 -3,4731318
decreased 3,5940318000 -0,030126
decreased 3,6241578000 -0,0030126
decreased 3,6271704000 -0,135567
increased 3,7627374000 +3,6378374
decreased 0,1249000000 -3,6378374
increased 3,7627374000 +3,6378374
decreased 0,1249000000 -3,595661
increased 3,7205610000 +0,256071
decreased 3,4644900000 -0,0030126
decreased 3,4675026000 -0,0210882
decreased 3,4885908000 -0,1385796
increased 3,6271704000 +3,5067704
decreased 0,1204000000 -3,449531
increased 3,5699310000 +3,451431
decreased 0,1185000000 -3,4393806
increased 3,5578806000 +0,1084536
not_changed 3,4494270000 0
increased 3,4494270000 +3,334927
decreased 0,1145000000 -3,3379396
not_changed 3,4524396000 0
increased 3,4524396000 +0,0090378
increased 3,4434018000 +0,075315
decreased 3,3680868000 -0,060252
increased 3,4283388000 +0,0391638
increased 3,3891750000 +0,030126
decreased 3,3590490000 -0,0241008
increased 3,3831498000 +3,2708498
decreased 0,1123000000 -3,2738624
increased 3,3861624000 +0,0090378
increased 3,3771246000 +3,2650246
decreased 0,1121000000 -3,292138
increased 3,4042380000 +0,030126
increased 3,3741120000 +0,015063
increased 3,3590490000 +0,0391638
decreased 3,3198852000 -0,0060252
not_changed 3,3259104000 0
increased 3,3259104000 +3,2155104
decreased 0,1104000000 -3,1793592
decreased 3,2897592000 -0,0030126
decreased 3,2927718000 -0,030126
increased 3,3228978000 +3,2125978
decreased 0,1103000000 -3,2246482
decreased 3,3349482000 -0,030126
increased 3,3650742000 +0,0843528
increased 3,2807214000 +0,030126
increased 3,2505954000 +3,1426954
decreased 0,1079000000 -3,0975064
increased 3,2054064000 +3,0990064
decreased 0,1064000000 -3,0839434
increased 3,1903434000 +0,0331386
increased 3,1572048000 +0,0060252
not_changed 3,1511796000 0
not_changed 3,1511796000 0
increased 3,1511796000 +0,0120504
increased 3,1391292000 +3,0349292
decreased 0,1042000000 -3,028904
increased 3,1331040000 +3,029104
decreased 0,1040000000 -3,029104
increased 3,1331040000 +3,029104
decreased 0,1040000000 -3,0110284
increased 3,1150284000 +3,0116284
decreased 0,1034000000 -3,0086158
increased 3,1120158000 +3,0087158
decreased 0,1033000000 -2,9966654
increased 3,0999654000 +0,015063
increased 3,0849024000 +2,9825024
decreased 0,1024000000 -2,9885276
not_changed 3,0909276000 0
decreased 3,0909276000 -0,0210882
increased 3,1120158000 +0,015063
not_changed 3,0969528000 0
decreased 3,0969528000 -0,0030126
increased 3,0999654000 +2,9970654
decreased 0,1029000000 -3,0091158
decreased 3,1120158000 -0,0090378
increased 3,1210536000 +3,0174536
decreased 0,1036000000 -3,014441
decreased 3,1180410000 -0,0210882
decreased 3,1391292000 -0,015063
increased 3,1541922000 +0,015063
increased 3,1391292000 +3,0349292
decreased 0,1042000000 -3,0319166
increased 3,1361166000 +0,0030126
increased 3,1331040000 +0,0030126
decreased 3,1300914000 -0,0090378
not_changed 3,1391292000 0
increased 3,1391292000 +3,0349292
decreased 0,1042000000 -3,0168536
decreased 3,1210536000 -0,030126
decreased 3,1511796000 -0,0271134
increased 3,1782930000 +0,015063
decreased 3,1632300000 -0,0030126
increased 3,1662426000 +3,0611426
decreased 0,1051000000 -3,0942812
increased 3,1993812000 +3,0931812
decreased 0,1062000000 -3,0811308
increased 3,1873308000 +0,0030126
increased 3,1843182000 +0,0120504
decreased 3,1722678000 -0,0060252
increased 3,1782930000 +3,072793
decreased 0,1055000000 -3,09090576
decreased 3,1964057600 -0,03185172
decreased 3,2282574800 -0,01087004
decreased 3,2391275200 -0,03612027
increased 3,2752477900 +0,01014276
increased 3,2651050300 +0,0427127
not_changed 3,2223923300 0
decreased 3,2223923300 -0,00163723
decreased 3,2240295600 -0,00267234
decreased 3,2267019000 -0,0471633
increased 3,2738652000 +0,00032507
increased 3,2735401300 +0,04425443
decreased 3,2292857000 -0,01157252
decreased 3,2408582200 -0,09543342
decreased 3,3362916400 -0,02552885
increased 3,3618204900 +0,01617695
decreased 3,3456435400 -0,0062633
increased 3,3519068400 +0,02520743
decreased 3,3266994100 -0,01237104
increased 3,3390704500 +0,02834287
decreased 3,3107275800 -0,02857217
decreased 3,3392997500 -0,0081357
increased 3,3474354500 +0,00646031
decreased 3,3409751400 -0,09277836
decreased 3,4337535000 -0,00154858
increased 3,4353020800 +0,02048212
increased 3,4148199600 +0,0278328
decreased 3,3869871600 -0,002783
increased 3,3897701600 +0,05472313
decreased 3,3350470300 -0,0108669
not_changed 3,3459139300 0
decreased 3,3459139300 -0,00404323
increased 3,3499571600 +0,01418861
decreased 3,3357685500 -0,00127131
decreased 3,3370398600 -0,01143136
decreased 3,3484712200 -0,00946718
decreased 3,3579384000 -0,01418637
decreased 3,3721247700 -0,03808929
decreased 3,4102140600 -0,06126512
decreased 3,4714791800 -0,10339629
decreased 3,5748754700 -0,00821099
decreased 3,5830864600 -0,29756496
not_changed 3,8806514200 0
increased 3,8806514200 +0,03272862
decreased 3,8479228000 -0,00067379
not_changed 3,8485965900 0
increased 3,8485965900 +0,02399262
increased 3,8246039700 +0,01245967
increased 3,8121443000 +0,03146839
decreased 3,7806759100 -0,14408748
decreased 3,9247633900 -0,02927011
decreased 3,9540335000 -0,00314273
decreased 3,9571762300 -0,0647822
decreased 4,0219584300 -0,02361324
decreased 4,0455716700 -0,05532865
increased 4,1009003200 +0,14846124
increased 3,9524390800 +0,02466143
increased 3,9277776500 +0,00520435
decreased 3,9225733000 -0,03733857
decreased 3,9599118700 -0,00279237
increased 3,9627042400 +0,00181119
increased 3,9608930500 +0,01920278
increased 3,9416902700 +0,06368432
increased 3,8780059500 +0,07026672
increased 3,8077392300 +0,02173882
decreased 3,7860004100 -0,00392923
increased 3,7899296400 +0,0489847
decreased 3,7409449400 -0,05746452
decreased 3,7984094600 -0,00415817
decreased 3,8025676300 -0,02755383
decreased 3,8301214600 -0,00406871
decreased 3,8341901700 -0,02539065
increased 3,8595808200 +0,03027147
not_changed 3,8293093500 0
decreased 3,8293093500 -0,01391638
increased 3,8432257300 +0,10113655
increased 3,7420891800 +0,00026625
increased 3,7418229300 +0,02539172
decreased 3,7164312100 -0,00706494
increased 3,7234961500 +0,08812791
decreased 3,6353682400 -0,05176143
decreased 3,6871296700 -0,05167647
increased 3,7388061400 +0,0140516
increased 3,7247545400 +0,03156747
increased 3,6931870700 +0,18994404
increased 3,5032430300 +0,01288422
decreased 3,4903588100 -0,01063224
increased 3,5009910500 +0,01057998
decreased 3,4904110700 -0,05756397
decreased 3,5479750400 -0,02460372
increased 3,5725787600 +0,05551019
not_changed 3,5170685700 0
Please note that EGP to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Slovak koruna exchange chart

Note: The Egyptian pound to Slovak koruna chart allow you to see for free currency exchange rate graph history for the EGP/SKK currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Slovak koruna pair for a period of 2472 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.