The exchange rate as of today for EGP/SLL is EGP per SLL, which means that with 100 Egyptian pounds you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for EGP/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or SLL currencies.

EGP to SLL exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 21:36:00 +0000	437,5425000000	+0,7215
Tue, 06 Mar 2018 19:09:05 +0000	436,8210000000	+3,8665
Thu, 26 Oct 2017 02:16:05 +0000	432,9545000000	0
Wed, 25 Oct 2017 17:59:44 +0000	432,9545000000	+0,2458
Thu, 19 Oct 2017 15:32:10 +0000	432,7087000000	0
Sun, 08 Oct 2017 23:31:27 +0000	432,7087000000	0
Sun, 08 Oct 2017 15:26:02 +0000	432,7087000000	-0,2458
Thu, 05 Oct 2017 02:10:50 +0000	432,9545000000	0
Mon, 02 Oct 2017 18:04:08 +0000	432,9545000000	+7,3019
Thu, 28 Sep 2017 04:35:29 +0000	425,6526000000	0
Sat, 23 Sep 2017 16:47:45 +0000	425,6526000000	+0,4825
Thu, 21 Sep 2017 17:30:54 +0000	425,1701000000	-0,7243
Wed, 20 Sep 2017 04:55:44 +0000	425,8944000000	+0,2418
Tue, 19 Sep 2017 11:17:41 +0000	425,6526000000	+0,4825
Mon, 18 Sep 2017 12:15:27 +0000	425,1701000000	0
Sun, 17 Sep 2017 21:28:42 +0000	425,1701000000	-0,9663
Sat, 16 Sep 2017 13:57:07 +0000	426,1364000000	+0,242
Thu, 14 Sep 2017 14:54:03 +0000	425,8944000000	-3,8541
Thu, 07 Sep 2017 19:33:59 +0000	429,7485000000	+0,4714
Sun, 03 Sep 2017 02:20:17 +0000	429,2771000000	0
Sat, 02 Sep 2017 03:47:20 +0000	429,2771000000	+1,7538
Thu, 31 Aug 2017 01:38:59 +0000	427,5233000000	-2,365
Mon, 28 Aug 2017 23:10:42 +0000	429,8883000000	+2,9019
Wed, 23 Aug 2017 13:12:11 +0000	426,9864000000	+0,9134
Sat, 19 Aug 2017 08:07:56 +0000	426,0730000000	-0,8159
Thu, 17 Aug 2017 23:52:50 +0000	426,8889000000	-0,607
Sat, 12 Aug 2017 22:21:52 +0000	427,4959000000	+1,6498
Thu, 10 Aug 2017 05:22:40 +0000	425,8461000000	+2,9722
Tue, 01 Aug 2017 08:25:53 +0000	422,8739000000	+0,6111
Fri, 28 Jul 2017 12:47:59 +0000	422,2628000000	+0,1925
Thu, 27 Jul 2017 05:39:50 +0000	422,0703000000	-0,6552
Fri, 21 Jul 2017 03:29:40 +0000	422,7255000000	0
Thu, 20 Jul 2017 21:05:00 +0000	422,7255000000	+5,2454
Fri, 14 Jul 2017 15:15:23 +0000	417,4801000000	-0,2894
Wed, 12 Jul 2017 15:14:59 +0000	417,7695000000	-1,3506
Wed, 05 Jul 2017 15:50:45 +0000	419,1201000000	+9,2377
Sun, 02 Jul 2017 16:43:34 +0000	409,8824000000	-5,9596
Thu, 29 Jun 2017 14:20:14 +0000	415,8420000000	+6,5707
Tue, 27 Jun 2017 14:01:30 +0000	409,2713000000	-5,5121
Sun, 25 Jun 2017 22:58:10 +0000	414,7834000000	+7,3217
Mon, 19 Jun 2017 17:32:37 +0000	407,4617000000	-7,2771
Sun, 18 Jun 2017 15:08:08 +0000	414,7388000000	+0,4815
Thu, 15 Jun 2017 05:10:36 +0000	414,2573000000	-0,6863
Tue, 13 Jun 2017 11:59:33 +0000	414,9436000000	-0,8054
Tue, 13 Jun 2017 06:01:22 +0000	415,7490000000	+0,0578
Sat, 10 Jun 2017 19:39:38 +0000	415,6912000000	-0,0578
Thu, 08 Jun 2017 09:10:36 +0000	415,7490000000	+0,8516
Tue, 06 Jun 2017 20:05:01 +0000	414,8974000000	+1,9784
Mon, 05 Jun 2017 01:08:02 +0000	412,9190000000	-2,5708
Sun, 04 Jun 2017 17:11:16 +0000	415,4898000000	0
Sun, 04 Jun 2017 05:18:04 +0000	415,4898000000	+3,0583
Fri, 02 Jun 2017 13:29:23 +0000	412,4315000000	+1,071
Fri, 26 May 2017 13:20:18 +0000	411,3605000000	-6,0672
Mon, 22 May 2017 11:55:02 +0000	417,4277000000	+7,0501
Sun, 14 May 2017 00:43:15 +0000	410,3776000000	-7,2157
Fri, 12 May 2017 15:50:18 +0000	417,5933000000	+1,7304
Thu, 11 May 2017 14:39:30 +0000	415,8629000000	+3,6762
Tue, 09 May 2017 09:30:44 +0000	412,1867000000	-3,6757
Mon, 08 May 2017 00:34:17 +0000	415,8624000000	-0,967
Sat, 29 Apr 2017 05:29:55 +0000	416,8294000000	+0,2057
Fri, 28 Apr 2017 06:10:04 +0000	416,6237000000	0
Thu, 27 Apr 2017 23:58:34 +0000	416,6237000000	+2,7068
Tue, 25 Apr 2017 13:37:46 +0000	413,9169000000	+3,0418
Thu, 20 Apr 2017 16:00:08 +0000	410,8751000000	-3,7492
Wed, 19 Apr 2017 08:08:58 +0000	414,6243000000	+0,4131
Mon, 17 Apr 2017 23:25:31 +0000	414,2112000000	-0,3899
Wed, 12 Apr 2017 19:21:16 +0000	414,6011000000	+0,0008
Wed, 12 Apr 2017 12:47:51 +0000	414,6003000000	-1,6079
Wed, 12 Apr 2017 05:42:02 +0000	416,2082000000	-0,6925
Fri, 07 Apr 2017 01:39:14 +0000	416,9007000000	-2,1872
Wed, 05 Apr 2017 08:57:00 +0000	419,0879000000	-0,1184
Wed, 05 Apr 2017 03:17:20 +0000	419,2063000000	-1,1571
Tue, 04 Apr 2017 08:09:58 +0000	420,3634000000	+3,407
Sun, 02 Apr 2017 08:01:35 +0000	416,9564000000	+0,8375
Wed, 29 Mar 2017 11:20:39 +0000	416,1189000000	+2,4182
Tue, 28 Mar 2017 11:04:34 +0000	413,7007000000	-4,3489
Fri, 24 Mar 2017 04:02:19 +0000	418,0496000000	+3,7704
Thu, 23 Mar 2017 14:26:34 +0000	414,2792000000	-5,1685
Thu, 23 Mar 2017 00:52:36 +0000	419,4477000000	+3,4666
Tue, 21 Mar 2017 20:10:27 +0000	415,9811000000	+1,8338
Mon, 20 Mar 2017 00:28:31 +0000	414,1473000000	-2,5321
Sat, 18 Mar 2017 19:42:05 +0000	416,6794000000	+4,0041
Thu, 16 Mar 2017 08:52:48 +0000	412,6753000000	-1,14
Thu, 16 Mar 2017 00:25:32 +0000	413,8153000000	-3,6394
Tue, 14 Mar 2017 18:13:47 +0000	417,4547000000	-3,4526
Wed, 08 Mar 2017 16:17:53 +0000	420,9073000000	-12,9249
Wed, 08 Mar 2017 00:39:53 +0000	433,8322000000	0
Tue, 07 Mar 2017 18:01:37 +0000	433,8322000000	-28,5559
Sat, 04 Mar 2017 19:52:48 +0000	462,3881000000	0
Sat, 04 Mar 2017 16:09:59 +0000	462,3881000000	+1,3343
Thu, 02 Mar 2017 23:51:15 +0000	461,0538000000	-11,9669
Tue, 28 Feb 2017 12:10:03 +0000	473,0207000000	+7,3912
Tue, 28 Feb 2017 04:06:34 +0000	465,6295000000	-6,1002
Sun, 26 Feb 2017 05:25:55 +0000	471,7297000000	+0,206
Fri, 24 Feb 2017 15:14:33 +0000	471,5237000000	+4,4345
Thu, 23 Feb 2017 20:29:04 +0000	467,0892000000	-3,2421
Thu, 23 Feb 2017 15:59:33 +0000	470,3313000000	+18,9938
Thu, 16 Feb 2017 05:31:43 +0000	451,3375000000	+38,1961
Fri, 10 Feb 2017 19:58:39 +0000	413,1414000000	-7,0537
Fri, 10 Feb 2017 11:30:22 +0000	420,1951000000	+24,1112
Sun, 05 Feb 2017 13:02:59 +0000	396,0839000000	0
Sat, 04 Feb 2017 02:51:22 +0000	396,0839000000	-1,5253
Fri, 03 Feb 2017 10:59:09 +0000	397,6092000000	+5,0138
Mon, 30 Jan 2017 08:22:35 +0000	392,5954000000	-3,8228
Sun, 29 Jan 2017 07:34:10 +0000	396,4182000000	+1,049
Wed, 25 Jan 2017 00:46:36 +0000	395,3692000000	+5,8928
Mon, 23 Jan 2017 21:54:06 +0000	389,4764000000	-3,0093
Sat, 21 Jan 2017 12:47:35 +0000	392,4857000000	+0,6126
Sun, 15 Jan 2017 15:34:21 +0000	391,8731000000	0
Sun, 15 Jan 2017 04:13:59 +0000	391,8731000000	0
Sat, 14 Jan 2017 15:55:03 +0000	391,8731000000	-3,6124
Thu, 12 Jan 2017 15:14:36 +0000	395,4855000000	+91,5706
Fri, 06 Jan 2017 11:07:47 +0000	303,9149000000	-0,0554
Fri, 06 Jan 2017 00:56:55 +0000	303,9703000000	+2,5111
Thu, 05 Jan 2017 01:21:44 +0000	301,4592000000	-2,8432
Wed, 04 Jan 2017 15:09:51 +0000	304,3024000000	-0,2664
Sat, 31 Dec 2016 21:21:20 +0000	304,5688000000	0
Sat, 31 Dec 2016 14:46:47 +0000	304,5688000000	0
Sat, 31 Dec 2016 11:05:57 +0000	304,5688000000	+16,3935
Thu, 29 Dec 2016 09:26:10 +0000	288,1753000000	-0,8486
Tue, 27 Dec 2016 08:56:05 +0000	289,0239000000	-3,3021
Sun, 25 Dec 2016 02:55:14 +0000	292,3260000000	+6,0938
Wed, 21 Dec 2016 21:21:28 +0000	286,2322000000	-11,1068
Mon, 19 Dec 2016 03:19:09 +0000	297,3390000000	-6,482
Sun, 18 Dec 2016 12:00:38 +0000	303,8210000000	-4,2373
Fri, 09 Dec 2016 20:08:39 +0000	308,0583000000	-2,7229
Sun, 04 Dec 2016 16:02:12 +0000	310,7812000000	-2,1142
Fri, 02 Dec 2016 21:04:15 +0000	312,8954000000	-1,2466
Thu, 01 Dec 2016 09:46:07 +0000	314,1420000000	+3,4629
Tue, 29 Nov 2016 23:54:11 +0000	310,6791000000	-2,7115
Tue, 29 Nov 2016 07:31:14 +0000	313,3906000000	-1,7481
Mon, 28 Nov 2016 20:00:09 +0000	315,1387000000	-1,0538
Sun, 27 Nov 2016 23:39:45 +0000	316,1925000000	-0,113
Sun, 27 Nov 2016 05:40:11 +0000	316,3055000000	0
Sat, 26 Nov 2016 18:52:02 +0000	316,3055000000	-1,2954
Thu, 24 Nov 2016 23:41:48 +0000	317,6009000000	-27,2921
Sat, 19 Nov 2016 07:50:59 +0000	344,8930000000	-12,1722
Fri, 18 Nov 2016 14:06:01 +0000	357,0652000000	+4,0629
Thu, 17 Nov 2016 16:43:34 +0000	353,0023000000	-2,3556
Tue, 15 Nov 2016 19:08:51 +0000	355,3579000000	-10,1726
Tue, 15 Nov 2016 15:37:29 +0000	365,5305000000	+25,0943
Sun, 13 Nov 2016 12:25:09 +0000	340,4362000000	+4,3529
Fri, 11 Nov 2016 15:29:31 +0000	336,0833000000	+2,3758
Tue, 08 Nov 2016 04:06:28 +0000	333,7075000000	-28,2657
Fri, 04 Nov 2016 19:00:55 +0000	361,9732000000	-272,8313
Thu, 03 Nov 2016 03:45:58 +0000	634,8045000000	-1,08
Fri, 28 Oct 2016 04:44:52 +0000	635,8845000000	-0,2233
Tue, 25 Oct 2016 16:12:37 +0000	636,1078000000	+0,4095
Thu, 20 Oct 2016 20:31:55 +0000	635,6983000000	+0,0752
Sat, 15 Oct 2016 13:20:28 +0000	635,6231000000	-0,0465
Wed, 12 Oct 2016 22:45:30 +0000	635,6696000000	-0,0358
Wed, 12 Oct 2016 11:43:18 +0000	635,7054000000	-0,2511
Sat, 08 Oct 2016 10:25:24 +0000	635,9565000000	+0,3799
Fri, 07 Oct 2016 19:35:41 +0000	635,5766000000	-0,1721
Sun, 02 Oct 2016 03:47:57 +0000	635,7487000000	+0,0361
Fri, 30 Sep 2016 05:41:24 +0000	635,7126000000	-0,1627
Mon, 26 Sep 2016 16:40:02 +0000	635,8753000000	-0,959
Mon, 26 Sep 2016 01:37:24 +0000	636,8343000000	+1,2329
Sun, 25 Sep 2016 12:47:32 +0000	635,6014000000	0
Sun, 25 Sep 2016 08:27:37 +0000	635,6014000000	0
Sun, 25 Sep 2016 03:29:36 +0000	635,6014000000	-0,7602
Tue, 20 Sep 2016 14:53:11 +0000	636,3616000000	+0,0179
Sun, 18 Sep 2016 13:52:41 +0000	636,3437000000	0
Sat, 17 Sep 2016 09:54:33 +0000	636,3437000000	+0,3701
Wed, 14 Sep 2016 04:55:17 +0000	635,9736000000	-0,1556
Tue, 13 Sep 2016 04:09:44 +0000	636,1292000000	+1,2549
Mon, 12 Sep 2016 01:23:31 +0000	634,8743000000	-1,5806
Fri, 09 Sep 2016 09:26:51 +0000	636,4549000000	+3,2085
Thu, 01 Sep 2016 09:20:34 +0000	633,2464000000	-2,3874
Tue, 30 Aug 2016 02:14:01 +0000	635,6338000000	-0,1468
Sun, 28 Aug 2016 15:00:08 +0000	635,7806000000	-0,279
Fri, 26 Aug 2016 12:35:37 +0000	636,0596000000	+0,1146
Fri, 26 Aug 2016 06:25:36 +0000	635,9450000000	+0,9224
Tue, 23 Aug 2016 02:02:43 +0000	635,0226000000	+0,6148
Mon, 22 Aug 2016 15:54:58 +0000	634,4078000000	-2,4525
Mon, 15 Aug 2016 12:27:08 +0000	636,8603000000	+0,384
Wed, 10 Aug 2016 18:00:19 +0000	636,4763000000	+14,2915
Fri, 05 Aug 2016 11:21:41 +0000	622,1848000000	-2,2592
Mon, 01 Aug 2016 11:03:16 +0000	624,4440000000	+0,1718
Sun, 31 Jul 2016 07:53:28 +0000	624,2722000000	+0,1093
Fri, 29 Jul 2016 00:43:17 +0000	624,1629000000	-0,0566
Thu, 28 Jul 2016 08:45:09 +0000	624,2195000000	-0,689
Wed, 27 Jul 2016 21:24:26 +0000	624,9085000000	+0,2672
Tue, 26 Jul 2016 22:50:28 +0000	624,6413000000	-0,4925
Mon, 25 Jul 2016 17:19:34 +0000	625,1338000000	+0,2423
Sun, 24 Jul 2016 08:13:20 +0000	624,8915000000	0
Sat, 23 Jul 2016 03:04:11 +0000	624,8915000000	-0,1015
Wed, 20 Jul 2016 11:27:39 +0000	624,9930000000	+0,5277
Tue, 19 Jul 2016 22:10:03 +0000	624,4653000000	-0,3795
Mon, 18 Jul 2016 01:29:54 +0000	624,8448000000	-0,2824
Sat, 16 Jul 2016 23:19:14 +0000	625,1272000000	+0,011
Fri, 15 Jul 2016 23:08:40 +0000	625,1162000000	+1,5806
Thu, 07 Jul 2016 15:43:14 +0000	623,5356000000	-0,0995
Tue, 05 Jul 2016 21:47:07 +0000	623,6351000000	-0,6299
Sat, 02 Jul 2016 15:01:08 +0000	624,2650000000	+55,7313
Wed, 29 Jun 2016 17:47:36 +0000	568,5337000000	-6,6831
Wed, 29 Jun 2016 01:10:05 +0000	575,2168000000	+0,0066
Tue, 28 Jun 2016 20:12:18 +0000	575,2102000000	+6,5036
Tue, 28 Jun 2016 14:55:37 +0000	568,7066000000	+124,4498
Wed, 22 Jun 2016 21:52:54 +0000	444,2568000000	-0,1827
Tue, 21 Jun 2016 23:54:59 +0000	444,4395000000	+0,3725
Mon, 20 Jun 2016 19:33:16 +0000	444,0670000000	-0,135
Sat, 18 Jun 2016 17:46:06 +0000	444,2020000000	+0,0828
Thu, 16 Jun 2016 16:22:46 +0000	444,1192000000	+1,722
Wed, 15 Jun 2016 21:40:39 +0000	442,3972000000	-1,9447
Fri, 10 Jun 2016 20:01:38 +0000	444,3419000000	-0,04
Thu, 09 Jun 2016 23:21:19 +0000	444,3819000000	-0,3556
Tue, 07 Jun 2016 05:25:01 +0000	444,7375000000	+0,7655
Sun, 05 Jun 2016 03:43:44 +0000	443,9720000000	+0,1204
Wed, 01 Jun 2016 16:11:14 +0000	443,8516000000	-2,1555
Fri, 27 May 2016 03:09:15 +0000	446,0071000000	+1,3323
Thu, 26 May 2016 11:07:55 +0000	444,6748000000	+2,6765
Tue, 24 May 2016 21:12:08 +0000	441,9983000000	-1,847
Sun, 22 May 2016 16:36:41 +0000	443,8453000000	0
Sat, 21 May 2016 10:10:02 +0000	443,8453000000	+0,0052
Fri, 20 May 2016 23:18:23 +0000	443,8401000000	+0,1433
Fri, 20 May 2016 12:13:24 +0000	443,6968000000	-0,5223
Thu, 19 May 2016 00:57:08 +0000	444,2191000000	+0,0525
Wed, 18 May 2016 20:57:35 +0000	444,1666000000	-0,656
Sun, 15 May 2016 16:30:07 +0000	444,8226000000	0
Sun, 15 May 2016 10:47:33 +0000	444,8226000000	-0,3027
Fri, 13 May 2016 12:27:50 +0000	445,1253000000	+0,3004
Thu, 12 May 2016 23:56:36 +0000	444,8249000000	+0,3529
Tue, 10 May 2016 19:25:04 +0000	444,4720000000	+0,403
Mon, 09 May 2016 19:44:20 +0000	444,0690000000	+0,7431
Thu, 05 May 2016 22:42:02 +0000	443,3259000000	-0,5142
Wed, 04 May 2016 20:38:02 +0000	443,8401000000	-0,642
Mon, 02 May 2016 01:06:14 +0000	444,4821000000	+0,3388
Sat, 30 Apr 2016 04:07:04 +0000	444,1433000000	-0,1286
Fri, 29 Apr 2016 15:58:09 +0000	444,2719000000	-0,1701
Fri, 29 Apr 2016 05:59:28 +0000	444,4420000000	-0,3129
Tue, 26 Apr 2016 20:02:20 +0000	444,7549000000	+0,075
Sat, 23 Apr 2016 04:19:20 +0000	444,6799000000	-0,8435
Fri, 22 Apr 2016 09:39:50 +0000	445,5234000000	-2,0781
Thu, 21 Apr 2016 11:02:44 +0000	447,6015000000	+1,9482
Tue, 19 Apr 2016 03:59:29 +0000	445,6533000000	+0,068
Sat, 16 Apr 2016 22:38:28 +0000	445,5853000000	-0,1053
Fri, 15 Apr 2016 21:35:03 +0000	445,6906000000	-1,3412
Thu, 14 Apr 2016 11:44:52 +0000	447,0318000000	-0,1108
Wed, 13 Apr 2016 16:04:50 +0000	447,1426000000	-0,3263
Tue, 12 Apr 2016 04:29:09 +0000	447,4689000000	-0,6388
Mon, 11 Apr 2016 02:39:04 +0000	448,1077000000	+0,2876
Sun, 10 Apr 2016 19:46:51 +0000	447,8201000000	0
Sat, 09 Apr 2016 05:33:11 +0000	447,8201000000	-0,6741
Wed, 06 Apr 2016 03:18:33 +0000	448,4942000000	-1,6213
Mon, 04 Apr 2016 04:19:12 +0000	450,1155000000	+0,4747
Wed, 30 Mar 2016 21:19:13 +0000	449,6408000000	-0,8148
Wed, 30 Mar 2016 07:35:15 +0000	450,4556000000	-0,558
Mon, 28 Mar 2016 15:25:50 +0000	451,0136000000	-1,0199
Fri, 25 Mar 2016 15:11:51 +0000	452,0335000000	+0,7431
Thu, 24 Mar 2016 23:52:39 +0000	451,2904000000	-0,2608
Thu, 24 Mar 2016 11:26:02 +0000	451,5512000000	-0,0458
Wed, 23 Mar 2016 23:09:47 +0000	451,5970000000	+0,0509
Wed, 23 Mar 2016 16:35:59 +0000	451,5461000000	-5,5453
Mon, 21 Mar 2016 03:02:11 +0000	457,0914000000	+0,222
Thu, 17 Mar 2016 22:56:34 +0000	456,8694000000	+3,0809
Wed, 16 Mar 2016 06:50:17 +0000	453,7885000000	-65,2626
Sun, 13 Mar 2016 21:12:28 +0000	519,0511000000	0
Sun, 13 Mar 2016 15:42:28 +0000	519,0511000000	0
Sun, 13 Mar 2016 11:42:26 +0000	519,0511000000	0
Sun, 13 Mar 2016 04:46:05 +0000	519,0511000000	-0,8442
Thu, 10 Mar 2016 03:20:28 +0000	519,8953000000	+0,5805
Wed, 02 Mar 2016 15:12:34 +0000	519,3148000000	-1,0212
Sun, 28 Feb 2016 18:10:54 +0000	520,3360000000	-0,3883
Thu, 25 Feb 2016 18:57:44 +0000	520,7243000000	-0,2887
Thu, 25 Feb 2016 04:25:20 +0000	521,0130000000	-1,2836
Mon, 22 Feb 2016 14:17:27 +0000	522,2966000000	-0,0267
Sat, 20 Feb 2016 20:05:55 +0000	522,3233000000	-0,5785
Fri, 19 Feb 2016 02:16:05 +0000	522,9018000000	+1,6426
Wed, 17 Feb 2016 21:05:43 +0000	521,2592000000	-1,2576
Sat, 13 Feb 2016 23:35:49 +0000	522,5168000000	-1,7824
Mon, 08 Feb 2016 19:19:31 +0000	524,2992000000	+0,1138
Mon, 08 Feb 2016 00:50:46 +0000	524,1854000000	0
Sun, 07 Feb 2016 04:28:35 +0000	524,1854000000	-2,7288
Wed, 03 Feb 2016 08:18:27 +0000	526,9142000000	-0,5376
Mon, 01 Feb 2016 04:54:26 +0000	527,4518000000	-0,545
Wed, 27 Jan 2016 16:40:39 +0000	527,9968000000	+1,3852
Wed, 27 Jan 2016 01:58:02 +0000	526,6116000000	+0,8536
Fri, 22 Jan 2016 00:47:44 +0000	525,7580000000	-0,047
Thu, 21 Jan 2016 18:24:17 +0000	525,8050000000	-0,1076
Wed, 20 Jan 2016 23:41:14 +0000	525,9126000000	-1,4045
Wed, 20 Jan 2016 19:47:08 +0000	527,3171000000	+0,2688
Tue, 19 Jan 2016 09:15:27 +0000	527,0483000000	-0,1077
Mon, 18 Jan 2016 15:07:14 +0000	527,1560000000	-0,1409
Mon, 18 Jan 2016 06:51:13 +0000	527,2969000000	-0,3369
Sun, 17 Jan 2016 19:31:24 +0000	527,6338000000	-1,4469
Fri, 15 Jan 2016 21:52:33 +0000	529,0807000000	-9,8389
Mon, 11 Jan 2016 05:55:32 +0000	538,9196000000	+3,1857
Sun, 10 Jan 2016 11:44:07 +0000	535,7339000000	0
Sun, 10 Jan 2016 07:40:03 +0000	535,7339000000	-6,8919
Wed, 06 Jan 2016 22:12:36 +0000	542,6258000000	+14,4621
Wed, 06 Jan 2016 07:11:19 +0000	528,1637000000	-0,8477
Mon, 04 Jan 2016 17:39:16 +0000	529,0114000000	-0,7393
Mon, 04 Jan 2016 00:48:51 +0000	529,7507000000	0
Fri, 01 Jan 2016 10:20:34 +0000	529,7507000000	-0,3434
Wed, 30 Dec 2015 07:43:21 +0000	530,0941000000	-12,6555
Thu, 17 Dec 2015 10:24:37 +0000	542,7496000000	+0,3139
Mon, 14 Dec 2015 15:59:41 +0000	542,4357000000	+0,0801
Sun, 13 Dec 2015 23:54:15 +0000	542,3556000000	0
Sun, 13 Dec 2015 06:46:51 +0000	542,3556000000	-0,3039
Fri, 11 Dec 2015 13:29:44 +0000	542,6595000000	+1,0902
Tue, 08 Dec 2015 18:30:24 +0000	541,5693000000	-0,9526
Fri, 27 Nov 2015 20:51:31 +0000	542,5219000000	0
Thu, 26 Nov 2015 17:06:28 +0000	542,5219000000	0
Wed, 25 Nov 2015 23:35:43 +0000	542,5219000000	-13,0266
Wed, 25 Nov 2015 00:11:29 +0000	555,5485000000	-5,7471
Fri, 20 Nov 2015 14:32:42 +0000	561,2956000000	+7,8294
Tue, 17 Nov 2015 22:45:23 +0000	553,4662000000	-20,6006
Sun, 15 Nov 2015 11:37:24 +0000	574,0668000000	+15,1696
Tue, 10 Nov 2015 09:45:01 +0000	558,8972000000	-0,4359
Mon, 09 Nov 2015 15:05:29 +0000	559,3331000000	-0,7148
Sun, 08 Nov 2015 23:57:27 +0000	560,0479000000	0
Sat, 07 Nov 2015 14:31:37 +0000	560,0479000000	+1,3469
Fri, 06 Nov 2015 20:40:58 +0000	558,7010000000	-0,9355
Sat, 31 Oct 2015 02:30:18 +0000	559,6365000000	-0,4921
Tue, 27 Oct 2015 10:28:51 +0000	560,1286000000	+0,8569
Mon, 26 Oct 2015 21:30:23 +0000	559,2717000000	+0,3397
Mon, 26 Oct 2015 18:07:00 +0000	558,9320000000	-0,7751
Fri, 23 Oct 2015 19:30:33 +0000	559,7071000000	+0,8516
Thu, 22 Oct 2015 17:05:23 +0000	558,8555000000	-0,4301
Thu, 22 Oct 2015 07:12:27 +0000	559,2856000000	+11,3404
Tue, 20 Oct 2015 05:31:17 +0000	547,9452000000	-5,3418
Sun, 18 Oct 2015 13:08:35 +0000	553,2870000000	0
Sat, 17 Oct 2015 03:23:08 +0000	553,2870000000	-0,9172
Thu, 15 Oct 2015 13:47:27 +0000	554,2042000000	-3,1176
Wed, 14 Oct 2015 07:18:25 +0000	557,3218000000	+0,5879
Tue, 13 Oct 2015 05:10:27 +0000	556,7339000000	+5,8242
Mon, 12 Oct 2015 14:59:52 +0000	550,9097000000	+17,9287
Thu, 08 Oct 2015 16:38:04 +0000	532,9810000000	-0,5056
Wed, 07 Oct 2015 20:29:46 +0000	533,4866000000	-0,184
Tue, 06 Oct 2015 03:37:15 +0000	533,6706000000	+0,1057
Mon, 05 Oct 2015 14:00:07 +0000	533,5649000000	-1,0545
Mon, 05 Oct 2015 07:49:00 +0000	534,6194000000	+0,5595
Sun, 04 Oct 2015 16:33:51 +0000	534,0599000000	-1,7206
Wed, 30 Sep 2015 12:18:52 +0000	535,7805000000	+1,325
Sun, 27 Sep 2015 23:16:18 +0000	534,4555000000	0
Sun, 27 Sep 2015 02:35:20 +0000	534,4555000000	+0,0068
Fri, 25 Sep 2015 21:09:16 +0000	534,4487000000	-7,8424
Thu, 24 Sep 2015 01:41:29 +0000	542,2911000000	-8,1208
Sun, 20 Sep 2015 14:34:52 +0000	550,4119000000	-7,0821
Fri, 18 Sep 2015 16:25:31 +0000	557,4940000000	-0,0129
Fri, 18 Sep 2015 09:08:45 +0000	557,5069000000	-0,1425
Fri, 18 Sep 2015 05:44:06 +0000	557,6494000000	+0,0072
Thu, 17 Sep 2015 17:01:09 +0000	557,6422000000	-35,9646
Tue, 15 Sep 2015 15:56:59 +0000	593,6068000000	+39,4493
Sat, 12 Sep 2015 15:58:34 +0000	554,1575000000	0
Sat, 12 Sep 2015 07:47:46 +0000	554,1575000000	-39,4265
Tue, 08 Sep 2015 00:08:45 +0000	593,5840000000	+0,0215
Tue, 01 Sep 2015 12:08:09 +0000	593,5625000000	+0,0304
Tue, 01 Sep 2015 01:27:59 +0000	593,5321000000	-0,464
Mon, 31 Aug 2015 03:12:16 +0000	593,9961000000	+1,6664
Tue, 25 Aug 2015 16:56:15 +0000	592,3297000000	-1,2199
Sat, 22 Aug 2015 07:24:09 +0000	593,5496000000	+1,2426
Fri, 14 Aug 2015 14:30:23 +0000	592,3070000000	-0,2554
Thu, 13 Aug 2015 04:22:45 +0000	592,5624000000	+91,0163
Sat, 01 Aug 2015 07:01:14 +0000	501,5461000000	+0,1608
Thu, 30 Jul 2015 14:04:30 +0000	501,3853000000	-0,3959
Tue, 28 Jul 2015 18:53:58 +0000	501,7812000000	-7,0613
Sun, 26 Jul 2015 11:39:25 +0000	508,8425000000	0
Sun, 26 Jul 2015 03:32:23 +0000	508,8425000000	0
Sat, 25 Jul 2015 11:31:22 +0000	508,8425000000	0
Sat, 25 Jul 2015 07:06:03 +0000	508,8425000000	-7,4827
Thu, 16 Jul 2015 15:08:51 +0000	516,3252000000	+0,906
Wed, 15 Jul 2015 06:14:24 +0000	515,4192000000	-7,4826
Tue, 14 Jul 2015 12:14:05 +0000	522,9018000000	-19,9569
Mon, 06 Jul 2015 03:28:18 +0000	542,8587000000	-14,6527
Wed, 01 Jul 2015 02:15:11 +0000	557,5114000000	+5,8577
Sat, 13 Jun 2015 17:58:48 +0000	551,6537000000	-13,6076
Tue, 09 Jun 2015 03:42:48 +0000	565,2613000000	-11,3947
Thu, 04 Jun 2015 02:38:19 +0000	576,6560000000	+0,0151
Tue, 02 Jun 2015 04:21:00 +0000	576,6409000000	+6,5826
Fri, 08 May 2015 14:57:16 +0000	570,0583000000	-1,9882
Thu, 30 Apr 2015 07:46:43 +0000	572,0465000000	-0,4201
Tue, 28 Apr 2015 18:08:55 +0000	572,4666000000	-1,304
Mon, 27 Apr 2015 13:00:47 +0000	573,7706000000	+0,1054
Sat, 25 Apr 2015 14:52:06 +0000	573,6652000000	+4,2099
Mon, 06 Apr 2015 11:58:25 +0000	569,4553000000	-0,6621
Wed, 01 Apr 2015 14:15:04 +0000	570,1174000000	-0,1426
Mon, 30 Mar 2015 10:28:51 +0000	570,2600000000	+0,1868
Mon, 30 Mar 2015 00:28:02 +0000	570,0732000000	-5,6344
Sun, 15 Mar 2015 16:05:34 +0000	575,7076000000	0
Sat, 14 Mar 2015 10:02:59 +0000	575,7076000000	+1,4997
Fri, 13 Mar 2015 20:42:15 +0000	574,2079000000	+0,7983
Thu, 26 Feb 2015 23:07:53 +0000	573,4096000000	+0,0301
Wed, 18 Feb 2015 23:50:00 +0000	573,3795000000	+6,2618
Sat, 07 Feb 2015 18:01:15 +0000	567,1177000000	+0,5976
Sun, 01 Feb 2015 12:29:57 +0000	566,5201000000	-4,9506
Wed, 28 Jan 2015 14:22:17 +0000	571,4707000000	-19,422
Wed, 07 Jan 2015 00:06:14 +0000	590,8927000000	-0,7571
Mon, 05 Jan 2015 09:56:01 +0000	591,6498000000	-2,3744
Sat, 27 Dec 2014 22:41:48 +0000	594,0242000000	0
Sat, 27 Dec 2014 12:09:26 +0000	594,0242000000	-1,6933
Mon, 22 Dec 2014 19:08:32 +0000	595,7175000000	-4,3922
Tue, 16 Dec 2014 21:35:48 +0000	600,1097000000	-2,2373
Sat, 13 Dec 2014 20:51:50 +0000	602,3470000000	-4,6418
Mon, 08 Dec 2014 15:10:37 +0000	606,9888000000	-0,6993
Sat, 06 Dec 2014 19:11:10 +0000	607,6881000000	-1,1047
Wed, 03 Dec 2014 21:38:09 +0000	608,7928000000	-3,954
Sun, 23 Nov 2014 05:22:32 +0000	612,7468000000	+6,6649
Fri, 21 Nov 2014 13:15:44 +0000	606,0819000000	-2,1822
Wed, 19 Nov 2014 13:06:38 +0000	608,2641000000	-1,313
Mon, 17 Nov 2014 23:23:08 +0000	609,5771000000	-0,5811
Sun, 16 Nov 2014 00:01:52 +0000	610,1582000000	-3,0814
Thu, 13 Nov 2014 17:43:02 +0000	613,2396000000	-1,3169
Tue, 11 Nov 2014 18:28:32 +0000	614,5565000000	+4,9794
Thu, 06 Nov 2014 23:22:25 +0000	609,5771000000	-0,6991
Thu, 06 Nov 2014 13:47:34 +0000	610,2762000000	-3,1951
Mon, 03 Nov 2014 18:22:16 +0000	613,4713000000	-1,1625
Mon, 03 Nov 2014 07:45:59 +0000	614,6338000000	+1,8914
Sat, 01 Nov 2014 12:09:42 +0000	612,7424000000	+9,4568
Wed, 29 Oct 2014 21:50:46 +0000	603,2856000000	+1,0524
Wed, 29 Oct 2014 16:50:06 +0000	602,2332000000	-10,0974
Sat, 25 Oct 2014 21:34:56 +0000	612,3306000000	-1,4409
Fri, 24 Oct 2014 03:47:01 +0000	613,7715000000	+2,7963
Thu, 16 Oct 2014 17:18:14 +0000	610,9752000000	-1,3982
Wed, 15 Oct 2014 13:32:45 +0000	612,3734000000	-2,0971
Tue, 14 Oct 2014 07:06:28 +0000	614,4705000000	0
Mon, 13 Oct 2014 14:41:01 +0000	614,4705000000	0
Wed, 08 Oct 2014 20:42:20 +0000	614,4705000000	0
Mon, 29 Sep 2014 17:26:49 +0000	614,4705000000	+5,2482
Sat, 20 Sep 2014 20:56:43 +0000	609,2223000000	-1,7529
Tue, 16 Sep 2014 18:04:24 +0000	610,9752000000	0
Sun, 14 Sep 2014 14:56:27 +0000	610,9752000000	+0,699
Fri, 12 Sep 2014 15:30:23 +0000	610,2762000000	-2,9634
Fri, 05 Sep 2014 07:44:41 +0000	613,2396000000	-2,0935
Tue, 02 Sep 2014 09:23:49 +0000	615,3331000000	0
Sun, 31 Aug 2014 21:08:57 +0000	615,3331000000	+0,2755
Sun, 31 Aug 2014 08:03:19 +0000	615,0576000000	-0,2797
Mon, 25 Aug 2014 07:28:30 +0000	615,3373000000	-0,0044
Thu, 14 Aug 2014 07:48:36 +0000	615,3417000000	+3,9244
Wed, 13 Aug 2014 09:31:59 +0000	611,4173000000	0
Tue, 12 Aug 2014 16:40:33 +0000	611,4173000000	+0,3566
Fri, 08 Aug 2014 14:51:41 +0000	611,0607000000	-0,0769
Thu, 07 Aug 2014 11:46:17 +0000	611,1376000000	+0,0769
Tue, 05 Aug 2014 22:35:54 +0000	611,0607000000	+0,758
Sun, 27 Jul 2014 13:58:34 +0000	610,3027000000	0
Sat, 26 Jul 2014 22:57:25 +0000	610,3027000000	+0,3529
Fri, 18 Jul 2014 00:20:22 +0000	609,9498000000	+3,084
Wed, 16 Jul 2014 18:18:45 +0000	606,8658000000	-0,0764
Mon, 14 Jul 2014 10:48:41 +0000	606,9422000000	-0,0042
Sun, 06 Jul 2014 13:56:24 +0000	606,9464000000	-8,3092
Fri, 27 Jun 2014 04:09:44 +0000	615,2556000000	+8,7987
Wed, 25 Jun 2014 20:43:19 +0000	606,4569000000	-0,4768
Wed, 11 Jun 2014 05:09:57 +0000	606,9337000000	+1,6447
Thu, 29 May 2014 15:29:20 +0000	605,2890000000	-2,7727
Sat, 24 May 2014 23:59:09 +0000	608,0617000000	-3,2564
Sun, 18 May 2014 08:32:37 +0000	611,3181000000	-2,1475
Wed, 14 May 2014 04:52:21 +0000	613,4656000000	-1,3054
Mon, 12 May 2014 01:51:07 +0000	614,7710000000	-5,7308
Mon, 14 Apr 2014 07:45:39 +0000	620,5018000000	-0,1432
Fri, 11 Apr 2014 08:39:30 +0000	620,6450000000	+0,1254
Tue, 08 Apr 2014 10:20:31 +0000	620,5196000000	-0,0791
Sun, 06 Apr 2014 21:19:32 +0000	620,5987000000	0
Sun, 06 Apr 2014 08:21:47 +0000	620,5987000000	-0,4302
Wed, 02 Apr 2014 21:26:17 +0000	621,0289000000	-0,1501
Wed, 02 Apr 2014 10:42:40 +0000	621,1790000000	-0,161
Wed, 02 Apr 2014 01:39:55 +0000	621,3400000000	-0,3554
Tue, 25 Mar 2014 00:11:49 +0000	621,6954000000	-0,1258
Wed, 19 Mar 2014 01:22:57 +0000	621,8212000000	0
Mon, 17 Mar 2014 14:03:41 +0000	621,8212000000	-0,5479
Tue, 04 Mar 2014 23:03:30 +0000	622,3691000000	+0,5836
Thu, 27 Feb 2014 23:06:34 +0000	621,7855000000	+0,0175
Tue, 25 Feb 2014 11:56:51 +0000	621,7680000000	-0,6017
Sun, 19 Jan 2014 11:01:22 +0000	622,3697000000	-5,424
Sun, 05 Jan 2014 22:35:36 +0000	627,7937000000	-0,6732
Tue, 17 Dec 2013 14:35:45 +0000	628,4669000000	-2,1762
Sat, 14 Dec 2013 18:22:32 +0000	630,6431000000	+1,3411
Thu, 05 Dec 2013 17:08:47 +0000	629,3020000000	-1,767565
Mon, 28 Oct 2013 11:03:35 +0000	631,0695650000	+2,775193
Mon, 21 Oct 2013 22:29:53 +0000	628,2943720000	0
Fri, 11 Oct 2013 15:36:48 +0000	628,2943720000	+2,880579
Thu, 26 Sep 2013 17:55:09 +0000	625,4137930000	+0,038793
Wed, 25 Sep 2013 01:23:50 +0000	625,3750000000	+0,150862
Mon, 16 Sep 2013 05:54:52 +0000	625,2241380000	+1
Mon, 09 Sep 2013 17:02:20 +0000	624,2241380000	+4,47522
Tue, 03 Sep 2013 02:14:32 +0000	619,7489180000	+2,714435
Sun, 01 Sep 2013 07:26:55 +0000	617,0344830000	+0,099138
Sat, 24 Aug 2013 22:21:12 +0000	616,9353450000	+0,362069
Sun, 04 Aug 2013 20:29:49 +0000	616,5732760000	+0,939655
Sun, 28 Jul 2013 12:04:43 +0000	615,6336210000	+0,090518
Tue, 23 Jul 2013 18:24:39 +0000	615,5431030000	+0,577586
Thu, 11 Jul 2013 20:12:12 +0000	614,9655170000	+0,922414
Wed, 10 Jul 2013 06:34:58 +0000	614,0431030000	-0,025863
Tue, 09 Jul 2013 23:16:48 +0000	614,0689660000	+0,784483
Sun, 07 Jul 2013 06:15:13 +0000	613,2844830000	-1,681034
Wed, 26 Jun 2013 04:06:49 +0000	614,9655170000	-1,176724
Wed, 19 Jun 2013 17:40:11 +0000	616,1422410000	-0,202587
Thu, 13 Jun 2013 21:36:07 +0000	616,3448280000	-0,228448
Thu, 13 Jun 2013 01:04:25 +0000	616,5732760000	-0,168103
Fri, 07 Jun 2013 03:50:12 +0000	616,7413790000	-0,61638
Sat, 25 May 2013 14:18:12 +0000	617,3577590000	0
Thu, 23 May 2013 08:01:16 +0000	617,3577590000	0
Wed, 22 May 2013 21:24:42 +0000	617,3577590000	0
Tue, 21 May 2013 02:40:06 +0000	617,3577590000	+3,011605
Mon, 13 May 2013 22:28:29 +0000	614,3461540000	-6,615053
Sun, 05 May 2013 22:04:02 +0000	620,9612070000	-1,443965
Fri, 03 May 2013 06:59:20 +0000	622,4051720000	0
Mon, 29 Apr 2013 20:45:57 +0000	622,4051720000	-3,517242
Wed, 17 Apr 2013 00:32:57 +0000	625,9224140000	-0,409483
Mon, 15 Apr 2013 16:54:18 +0000	626,3318970000	-1,969827
Thu, 11 Apr 2013 10:36:40 +0000	628,3017240000	-5,685345
Tue, 26 Mar 2013 12:56:30 +0000	633,9870690000	-1,655172
Fri, 15 Mar 2013 22:19:03 +0000	635,6422410000	-1,327716
Wed, 27 Feb 2013 13:31:55 +0000	636,9699570000	-3,185215
Thu, 21 Feb 2013 21:51:13 +0000	640,1551720000	-0,159483
Wed, 20 Feb 2013 20:30:37 +0000	640,3146550000	-0,125
Sat, 16 Feb 2013 02:59:30 +0000	640,4396550000	-0,008621
Thu, 14 Feb 2013 22:47:34 +0000	640,4482760000	-1,155172
Wed, 13 Feb 2013 07:26:48 +0000	641,6034480000	0
Tue, 12 Feb 2013 14:10:58 +0000	641,6034480000	-0,379311
Tue, 12 Feb 2013 04:39:10 +0000	641,9827590000	+0,008621
Sun, 10 Feb 2013 07:24:04 +0000	641,9741380000	-11,926295
Tue, 22 Jan 2013 06:46:17 +0000	653,9004330000	-7,904762
Sun, 13 Jan 2013 02:43:44 +0000	661,8051950000	-6,160173
Thu, 10 Jan 2013 01:40:15 +0000	667,9653680000	-9,341991
Mon, 07 Jan 2013 01:24:59 +0000	677,3073590000	-3,354979
Tue, 01 Jan 2013 10:51:13 +0000	680,6623380000	-18,805194
Fri, 28 Dec 2012 22:19:34 +0000	699,4675320000	-8,424709
Sat, 24 Nov 2012 21:37:19 +0000	707,8922410000	+1,245689
Fri, 16 Nov 2012 20:59:05 +0000	706,6465520000	-0,142241
Tue, 13 Nov 2012 18:16:30 +0000	706,7887930000	+2,801669
Tue, 13 Nov 2012 07:47:21 +0000	703,9871240000	+0,982832
Mon, 12 Nov 2012 04:52:09 +0000	703,0042920000	-4,904799
Tue, 06 Nov 2012 18:24:09 +0000	707,9090910000	+1,990988
Sun, 21 Oct 2012 05:06:06 +0000	705,9181030000	-4,510468
Fri, 21 Sep 2012 18:28:15 +0000	710,4285710000	+0,082251
Sun, 09 Sep 2012 08:31:23 +0000	710,3463200000	-0,900433
Fri, 24 Aug 2012 13:12:23 +0000	711,2467530000	-5,292377
Fri, 20 Jul 2012 00:26:13 +0000	716,5391300000	-1,16087
Fri, 29 Jun 2012 17:08:06 +0000	717,7000000000	-1,365217
Fri, 15 Jun 2012 04:10:12 +0000	719,0652170000	+1,987295
Mon, 11 Jun 2012 06:37:47 +0000	717,0779220000	+0,770563
Wed, 30 May 2012 02:25:38 +0000	716,3073590000	-1,164502
Mon, 14 May 2012 21:35:05 +0000	717,4718610000	+0,333333
Sun, 13 May 2012 14:57:27 +0000	717,1385280000	+0,177489
Tue, 10 Apr 2012 20:39:29 +0000	716,9610390000	-3,938961
Tue, 07 Feb 2012 12:48:17 +0000	720,9000000000	-6,012281
Thu, 02 Feb 2012 19:51:36 +0000	726,9122810000	-2,501816
Tue, 24 Jan 2012 05:03:21 +0000	729,4140970000	-2,118943
Mon, 19 Dec 2011 01:14:13 +0000	731,5330400000	-1,982379
Sun, 11 Dec 2011 01:20:03 +0000	733,5154190000	+1,255507
Sat, 10 Dec 2011 10:54:20 +0000	732,2599120000	0
Sat, 10 Dec 2011 04:50:36 +0000	732,2599120000	0
Fri, 09 Dec 2011 05:44:23 +0000	732,2599120000	-0,994474
Tue, 15 Nov 2011 06:07:12 +0000	733,2543860000	+1,695434
Thu, 10 Nov 2011 09:51:02 +0000	731,5589520000	-9,175561
Wed, 19 Oct 2011 01:15:06 +0000	740,7345130000	-0,411505
Fri, 14 Oct 2011 10:22:38 +0000	741,1460180000	-9,679094
Thu, 22 Sep 2011 22:16:29 +0000	750,8251120000	0
Thu, 22 Sep 2011 16:31:07 +0000	750,8251120000	-14,677171
Thu, 22 Sep 2011 07:15:10 +0000	765,5022830000	+35,941413
Fri, 26 Aug 2011 06:08:11 +0000	729,5608700000	+0,06087
Thu, 25 Aug 2011 09:02:55 +0000	729,5000000000	-12,20354
Mon, 22 Aug 2011 08:53:07 +0000	741,7035400000	+12,447018
Fri, 12 Aug 2011 02:48:48 +0000	729,2565220000	-3,184526
Sat, 23 Jul 2011 01:22:46 +0000	732,4410480000	0

Please note that EGP to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 21:36:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Sierra Leonean leone exchange chart

Note: The Egyptian pound to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the EGP/SLL currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Sierra Leonean leone pair for a period of 2437 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.