Exchange Currency

EGP/SVC


The exchange rate as of today for EGP/SVC is EGP per SVC, which means that with 100 Egyptian pounds you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for EGP/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or SVC currencies.
  


EGP to SVC exchange rate history

Date Exchange Rate Variation
decreased 0,4962000000 -0,001
not_changed 0,4972000000 0
not_changed 0,4972000000 0
not_changed 0,4972000000 0
increased 0,4972000000 +0,0003
not_changed 0,4969000000 0
decreased 0,4969000000 -0,0003
increased 0,4972000000 +0,0003
not_changed 0,4969000000 0
not_changed 0,4969000000 0
decreased 0,4969000000 -0,0003
increased 0,4972000000 +0,0009
decreased 0,4963000000 -0,0003
not_changed 0,4966000000 0
increased 0,4966000000 +0,0003
increased 0,4963000000 +0,0003
decreased 0,4960000000 -0,0009
not_changed 0,4969000000 0
decreased 0,4969000000 -0,0003
not_changed 0,4972000000 0
increased 0,4972000000 +0,0012
increased 0,4960000000 +0,0002
not_changed 0,4958000000 0
decreased 0,4958000000 10
not_changed 0,4959000000 0
increased 0,4959000000 +0,0006
increased 0,4953000000 +0,0021
increased 0,4932000000 +0,0009
decreased 0,4923000000 10
decreased 0,4924000000 -0,0008
increased 0,4932000000 +0,001
not_changed 0,4922000000 0
not_changed 0,4922000000 0
decreased 0,4922000000 10
decreased 0,4923000000 10
increased 0,4924000000 +0,0038
increased 0,4886000000 +0,0003
decreased 0,4883000000 -0,0015
not_changed 0,4898000000 0
increased 0,4898000000 +0,0007
increased 0,4891000000 +0,0003
increased 0,4888000000 +0,0032
increased 0,4856000000 +0,0026
increased 0,4830000000 +10
decreased 0,4829000000 10
decreased 0,4830000000 -0,0031
increased 0,4861000000 +0,0041
decreased 0,4820000000 -0,0003
not_changed 0,4823000000 0
increased 0,4823000000 +0,0006
decreased 0,4817000000 -0,0004
decreased 0,4821000000 -0,0013
increased 0,4834000000 +0,0008
decreased 0,4826000000 -0,0008
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
increased 0,4834000000 +0,0004
decreased 0,4830000000 -0,0006
decreased 0,4836000000 -0,0012
not_changed 0,4848000000 0
increased 0,4848000000 +0,0018
increased 0,4830000000 +0,0004
decreased 0,4826000000 -0,0022
not_changed 0,4848000000 0
increased 0,4848000000 +0,0016
increased 0,4832000000 +0,0002
decreased 0,4830000000 -0,0018
not_changed 0,4848000000 0
increased 0,4848000000 +0,0038
decreased 0,4810000000 -0,0007
decreased 0,4817000000 -0,0008
decreased 0,4825000000 -0,0035
decreased 0,4860000000 -0,0003
decreased 0,4863000000 -0,0007
increased 0,4870000000 +10
increased 0,4869000000 +0,0044
decreased 0,4825000000 -0,0009
increased 0,4834000000 +0,0026
not_changed 0,4808000000 0
decreased 0,4808000000 -0,0024
increased 0,4832000000 +0,0024
increased 0,4808000000 +0,0011
decreased 0,4797000000 -0,0037
decreased 0,4834000000 -0,0135
decreased 0,4969000000 -0,0013
decreased 0,4982000000 -0,0424
increased 0,5406000000 +0,0002
increased 0,5404000000 +0,0017
not_changed 0,5387000000 0
decreased 0,5387000000 -0,0093
decreased 0,5480000000 -0,0017
decreased 0,5497000000 -0,0029
increased 0,5526000000 +0,0003
increased 0,5523000000 +0,0234
increased 0,5289000000 +0,0632
increased 0,4657000000 +0,0025
decreased 0,4632000000 -0,0029
not_changed 0,4661000000 0
increased 0,4661000000 +0,0036
decreased 0,4625000000 -0,0034
not_changed 0,4659000000 0
not_changed 0,4659000000 0
increased 0,4659000000 +0,0048
decreased 0,4611000000 -0,0081
decreased 0,4692000000 -0,0013
decreased 0,4705000000 -0,0045
decreased 0,4750000000 -0,0104
increased 0,4854000000 +0,0059
decreased 0,4795000000 -0,0051
increased 0,4846000000 +0,0134
increased 0,4712000000 +0,0142
not_changed 0,4570000000 0
decreased 0,4570000000 -0,0042
decreased 0,4612000000 -0,001
not_changed 0,4622000000 0
not_changed 0,4622000000 0
increased 0,4622000000 +0,011
decreased 0,4512000000 -0,0028
not_changed 0,4540000000 0
decreased 0,4540000000 -0,0134
decreased 0,4674000000 -0,0111
increased 0,4785000000 +0,0021
decreased 0,4764000000 -0,0068
decreased 0,4832000000 -0,003
decreased 0,4862000000 -0,0079
not_changed 0,4941000000 0
decreased 0,4941000000 -0,0041
decreased 0,4982000000 -0,0046
increased 0,5028000000 +0,0065
decreased 0,4963000000 -0,0577
increased 0,5540000000 +0,0083
increased 0,5457000000 +0,0079
increased 0,5378000000 +0,0207
decreased 0,5171000000 -0,1165
decreased 0,6336000000 -0,3493
increased 0,9829000000 +0,0002
decreased 0,9827000000 -0,0005
increased 0,9832000000 +0,0004
increased 0,9828000000 +0,0002
decreased 0,9826000000 -0,0021
not_changed 0,9847000000 0
increased 0,9847000000 +0,0019
increased 0,9828000000 +0,0002
decreased 0,9826000000 10
decreased 0,9827000000 -0,0003
increased 0,9830000000 +0,0002
not_changed 0,9828000000 0
decreased 0,9828000000 -0,0025
increased 0,9853000000 +0,0028
decreased 0,9825000000 -0,0008
decreased 0,9833000000 -0,006
increased 0,9893000000 +0,006
decreased 0,9833000000 -0,0019
decreased 0,9852000000 -0,0099
increased 0,9951000000 +0,0123
increased 0,9828000000 +0,0004
decreased 0,9824000000 -0,0015
increased 0,9839000000 +0,0012
decreased 0,9827000000 -0,0053
increased 0,9880000000 +0,0054
decreased 0,9826000000 -0,002
increased 0,9846000000 +0,0018
decreased 0,9828000000 -0,0005
decreased 0,9833000000 -0,0022
not_changed 0,9855000000 0
increased 0,9855000000 +0,003
increased 0,9825000000 +10
decreased 0,9824000000 -0,0005
decreased 0,9829000000 -0,0002
increased 0,9831000000 +0,0003
not_changed 0,9828000000 0
not_changed 0,9828000000 0
decreased 0,9828000000 10
increased 0,9829000000 +0,0002
decreased 0,9827000000 -0,0009
increased 0,9836000000 +0,0009
increased 0,9827000000 +0,0003
decreased 0,9824000000 -0,0009
increased 0,9833000000 +0,0006
decreased 0,9827000000 -0,0005
increased 0,9832000000 +0,0002
decreased 0,9830000000 -0,0003
increased 0,9833000000 +0,0005
not_changed 0,9828000000 0
not_changed 0,9828000000 0
increased 0,9828000000 +0,0006
decreased 0,9822000000 -0,0006
not_changed 0,9828000000 0
decreased 0,9828000000 -0,1316
decreased 1,1144000000 -0,0007
increased 1,1151000000 +0,0004
increased 1,1147000000 +10
increased 1,1146000000 +0,0003
decreased 1,1143000000 -0,0002
decreased 1,1145000000 -0,0006
increased 1,1151000000 +0,0003
decreased 1,1148000000 10
increased 1,1149000000 +0,0005
decreased 1,1144000000 10
not_changed 1,1145000000 0
decreased 1,1145000000 -0,0007
increased 1,1152000000 +0,0005
increased 1,1147000000 +0,0004
decreased 1,1143000000 -0,0003
decreased 1,1146000000 -0,0003
increased 1,1149000000 +0,0004
decreased 1,1145000000 -0,0008
increased 1,1153000000 +0,0007
not_changed 1,1146000000 0
increased 1,1146000000 +0,0003
not_changed 1,1143000000 0
decreased 1,1143000000 -0,0004
not_changed 1,1147000000 0
not_changed 1,1147000000 0
not_changed 1,1147000000 0
not_changed 1,1147000000 0
not_changed 1,1147000000 0
not_changed 1,1147000000 0
not_changed 1,1147000000 0
decreased 1,1147000000 10
not_changed 1,1148000000 0
not_changed 1,1148000000 0
not_changed 1,1148000000 0
not_changed 1,1148000000 0
decreased 1,1148000000 -0,0003
increased 1,1151000000 +0,0003
increased 1,1148000000 +0,0272
not_changed 1,0876000000 0
decreased 1,0876000000 -0,0126
decreased 1,1002000000 -0,0146
increased 1,1148000000 +0,0007
decreased 1,1141000000 -0,0008
not_changed 1,1149000000 0
decreased 1,1149000000 -0,0003
decreased 1,1152000000 10
decreased 1,1153000000 -0,0003
decreased 1,1156000000 -0,0006
not_changed 1,1162000000 0
increased 1,1162000000 +0,0006
decreased 1,1156000000 -0,0008
increased 1,1164000000 +0,0004
increased 1,1160000000 +0,0002
decreased 1,1158000000 -0,0003
increased 1,1161000000 +0,0009
decreased 1,1152000000 -0,0009
increased 1,1161000000 +10
decreased 1,1160000000 -0,001
increased 1,1170000000 +0,0013
not_changed 1,1157000000 0
decreased 1,1157000000 -0,0006
increased 1,1163000000 +0,0003
decreased 1,1160000000 -0,0305
increased 1,1465000000 +0,0009
decreased 1,1456000000 -0,0009
decreased 1,1465000000 -0,0007
increased 1,1472000000 +0,0011
increased 1,1461000000 +0,0003
decreased 1,1458000000 -0,0004
decreased 1,1462000000 -0,0009
increased 1,1471000000 +0,0003
not_changed 1,1468000000 0
increased 1,1468000000 +0,0008
decreased 1,1460000000 -0,0006
increased 1,1466000000 +10
increased 1,1465000000 +0,0012
decreased 1,1453000000 -0,0004
decreased 1,1457000000 -0,0003
increased 1,1460000000 +10
decreased 1,1459000000 -0,0199
increased 1,1658000000 +0,0197
increased 1,1461000000 +0,0003
decreased 1,1458000000 -0,001
not_changed 1,1468000000 0
decreased 1,1468000000 -0,0006
increased 1,1474000000 +0,0012
decreased 1,1462000000 -0,0002
increased 1,1464000000 +0,0009
decreased 1,1455000000 -0,0005
increased 1,1460000000 +0,0004
decreased 1,1456000000 10
decreased 1,1457000000 -0,0009
decreased 1,1466000000 -0,0055
decreased 1,1521000000 -0,0707
decreased 1,2228000000 -0,0002
not_changed 1,2230000000 0
increased 1,2230000000 +0,0006
decreased 1,2224000000 -0,0019
increased 1,2243000000 +0,0014
increased 1,2229000000 +10
decreased 1,2228000000 -0,0009
increased 1,2237000000 +0,0004
increased 1,2233000000 +0,0015
decreased 1,2218000000 -0,0004
decreased 1,2222000000 -0,0024
increased 1,2246000000 +0,0013
increased 1,2233000000 +0,0004
not_changed 1,2229000000 0
not_changed 1,2229000000 0
not_changed 1,2229000000 0
not_changed 1,2229000000 0
not_changed 1,2229000000 0
decreased 1,2229000000 -0,0003
increased 1,2232000000 +0,0003
decreased 1,2229000000 -0,0003
increased 1,2232000000 +0,0003
increased 1,2229000000 +0,0006
increased 1,2223000000 +0,0004
decreased 1,2219000000 -0,0012
decreased 1,2231000000 -0,0002
increased 1,2233000000 +0,0004
not_changed 1,2229000000 0
not_changed 1,2229000000 0
not_changed 1,2229000000 0
not_changed 1,2229000000 0
not_changed 1,2229000000 0
decreased 1,2229000000 -0,0004
not_changed 1,2233000000 0
not_changed 1,2233000000 0
not_changed 1,2233000000 0
increased 1,2233000000 +0,0002
decreased 1,2231000000 -0,0002
not_changed 1,2233000000 0
increased 1,2233000000 +0,0004
decreased 1,2229000000 -0,0004
not_changed 1,2233000000 0
increased 1,2233000000 +0,0004
decreased 1,2229000000 -0,0008
not_changed 1,2237000000 0
not_changed 1,2237000000 0
decreased 1,2237000000 -0,0031
decreased 1,2268000000 -0,0034
decreased 1,2302000000 -0,0207
decreased 1,2509000000 -0,0009
not_changed 1,2518000000 0
not_changed 1,2518000000 0
decreased 1,2518000000 -0,0009
decreased 1,2527000000 -0,0018
not_changed 1,2545000000 0
not_changed 1,2545000000 0
not_changed 1,2545000000 0
decreased 1,2545000000 -0,0005
not_changed 1,2550000000 0
decreased 1,2550000000 -0,0008
decreased 1,2558000000 10
increased 1,2559000000 +10
decreased 1,2558000000 -0,0014
not_changed 1,2572000000 0
increased 1,2572000000 +10
not_changed 1,2571000000 0
not_changed 1,2571000000 0
increased 1,2571000000 +0,0001
increased 1,2570000000 +10
not_changed 1,2569000000 0
increased 1,2569000000 +0,0014
decreased 1,2555000000 -0,0105
decreased 1,2660000000 -0,0041
increased 1,2701000000 +0,0002
not_changed 1,2699000000 0
decreased 1,2699000000 -0,00012432
increased 1,2700243200 +5,249
not_changed 1,2699718300 0
increased 1,2699718300 +3,5
increased 1,2699368300 +0,00013125
increased 1,2698055800 +0,00021875
increased 1,2695868300 +7,875
not_changed 1,2695080800 0
increased 1,2695080800 +0,00030625
increased 1,2692018300 +0,00021
increased 1,2689918300 +0,00182
increased 1,2671718300 +0,01459496
decreased 1,2525768700 -0,00063875
increased 1,2532156200 +0,00049875
increased 1,2527168700 +0,00107625
not_changed 1,2516406200 0
increased 1,2516406200 +0,00190749
increased 1,2497331300 +0,00023625
increased 1,2494968800 +0,0029925
decreased 1,2465043800 5,25
decreased 1,2465568800 -0,0027825
decreased 1,2493393800 -0,00293124
decreased 1,2522706200 -0,0009625
not_changed 1,2532331200 0
not_changed 1,2532331200 0
not_changed 1,2532331200 0
decreased 1,2532331200 -0,00232749
decreased 1,2555606100 -0,00231
decreased 1,2578706100 -0,00267749
not_changed 1,2605481000 0
decreased 1,2605481000 -0,00293124
not_changed 1,2634793400 0
decreased 1,2634793400 -0,00402499
decreased 1,2675043300 -0,00594124
decreased 1,2734455700 -0,00612498
decreased 1,2795705500 -0,00662373
decreased 1,2861942800 -0,000945
decreased 1,2871392800 -0,00079625
decreased 1,2879355300 -0,01064872
decreased 1,2985842500 -0,000945
increased 1,2995292500 +1,75
decreased 1,2995117500 -0,00032375
decreased 1,2998355000 -0,00025375
decreased 1,3000892500 1,75
decreased 1,3001067500 -0,00234499
not_changed 1,3024517400 0
decreased 1,3024517400 -0,00077
increased 1,3032217400 +1,75
increased 1,3032042400 +0,0001925
decreased 1,3030117400 -0,01211872
decreased 1,3151304600 -0,02253995
decreased 1,3376704100 -0,03133367
decreased 1,3690040800 -0,00678123
decreased 1,3757853100 -0,05722486
decreased 1,4330101700 -0,00188124
increased 1,4348914100 +0,00011375
increased 1,4347776600 +0,00439249
decreased 1,4303851700 -0,0004725
decreased 1,4308576700 -0,00286125
not_changed 1,4337189200 0
not_changed 1,4337189200 0
not_changed 1,4337189200 0
increased 1,4337189200 +0,00016625
decreased 1,4335526700 -0,00377124
increased 1,4373239100 +0,00407749
decreased 1,4332464200 -0,00731498
decreased 1,4405614000 -0,00189874
not_changed 1,4424601400 0
decreased 1,4424601400 -0,0033425
decreased 1,4458026400 -0,00059499
decreased 1,4463976300 -0,00146125
decreased 1,4478588800 -0,00081375
increased 1,4486726300 +0,00035875
decreased 1,4483138800 -0,00084
not_changed 1,4491538800 0
increased 1,4491538800 +0,00048125
decreased 1,4486726300 -0,00107625
decreased 1,4497488800 -0,00043749
decreased 1,4501863700 -0,00125125
increased 1,4514376200 +0,00156624
decreased 1,4498713800 -0,00385874
increased 1,4537301200 +0,00072625
increased 1,4530038700 +0,0019775
decreased 1,4510263700 -0,00342124
not_changed 1,4544476100 0
decreased 1,4544476100 -0,00273875
decreased 1,4571863600 -0,00755998
increased 1,4647463400 +0,00105
decreased 1,4636963400 -0,00098
decreased 1,4646763400 -0,00171499
increased 1,4663913300 +0,00146999
decreased 1,4649213400 -0,00216124
decreased 1,4670825800 -0,0010325
decreased 1,4681150800 -0,00062125
decreased 1,4687363300 -0,00105875
increased 1,4697950800 +0,00168
increased 1,4681150800 +0,00172375
not_changed 1,4663913300 0
decreased 1,4663913300 -0,0015575
increased 1,4679488300 +0,00032375
not_changed 1,4676250800 0
not_changed 1,4676250800 0
Please note that EGP to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Salvadoran colon exchange chart

Note: The Egyptian pound to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the EGP/SVC currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Salvadoran colon pair for a period of 2424 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.