The exchange rate as of today for EGP/SVC is EGP per SVC, which means that with 100 Egyptian pounds you can buy Salvadoran colones.
Below you will find information about historical currency exchange rates for EGP/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or SVC currencies.
EGP to SVC exchange rate history
Date
Exchange Rate
Variation
0,4962000000
-0,001
0,4972000000
0
0,4972000000
0
0,4972000000
0
0,4972000000
+0,0003
0,4969000000
0
0,4969000000
-0,0003
0,4972000000
+0,0003
0,4969000000
0
0,4969000000
0
0,4969000000
-0,0003
0,4972000000
+0,0009
0,4963000000
-0,0003
0,4966000000
0
0,4966000000
+0,0003
0,4963000000
+0,0003
0,4960000000
-0,0009
0,4969000000
0
0,4969000000
-0,0003
0,4972000000
0
0,4972000000
+0,0012
0,4960000000
+0,0002
0,4958000000
0
0,4958000000
10
0,4959000000
0
0,4959000000
+0,0006
0,4953000000
+0,0021
0,4932000000
+0,0009
0,4923000000
10
0,4924000000
-0,0008
0,4932000000
+0,001
0,4922000000
0
0,4922000000
0
0,4922000000
10
0,4923000000
10
0,4924000000
+0,0038
0,4886000000
+0,0003
0,4883000000
-0,0015
0,4898000000
0
0,4898000000
+0,0007
0,4891000000
+0,0003
0,4888000000
+0,0032
0,4856000000
+0,0026
0,4830000000
+10
0,4829000000
10
0,4830000000
-0,0031
0,4861000000
+0,0041
0,4820000000
-0,0003
0,4823000000
0
0,4823000000
+0,0006
0,4817000000
-0,0004
0,4821000000
-0,0013
0,4834000000
+0,0008
0,4826000000
-0,0008
0,4834000000
0
0,4834000000
0
0,4834000000
0
0,4834000000
+0,0004
0,4830000000
-0,0006
0,4836000000
-0,0012
0,4848000000
0
0,4848000000
+0,0018
0,4830000000
+0,0004
0,4826000000
-0,0022
0,4848000000
0
0,4848000000
+0,0016
0,4832000000
+0,0002
0,4830000000
-0,0018
0,4848000000
0
0,4848000000
+0,0038
0,4810000000
-0,0007
0,4817000000
-0,0008
0,4825000000
-0,0035
0,4860000000
-0,0003
0,4863000000
-0,0007
0,4870000000
+10
0,4869000000
+0,0044
0,4825000000
-0,0009
0,4834000000
+0,0026
0,4808000000
0
0,4808000000
-0,0024
0,4832000000
+0,0024
0,4808000000
+0,0011
0,4797000000
-0,0037
0,4834000000
-0,0135
0,4969000000
-0,0013
0,4982000000
-0,0424
0,5406000000
+0,0002
0,5404000000
+0,0017
0,5387000000
0
0,5387000000
-0,0093
0,5480000000
-0,0017
0,5497000000
-0,0029
0,5526000000
+0,0003
0,5523000000
+0,0234
0,5289000000
+0,0632
0,4657000000
+0,0025
0,4632000000
-0,0029
0,4661000000
0
0,4661000000
+0,0036
0,4625000000
-0,0034
0,4659000000
0
0,4659000000
0
0,4659000000
+0,0048
0,4611000000
-0,0081
0,4692000000
-0,0013
0,4705000000
-0,0045
0,4750000000
-0,0104
0,4854000000
+0,0059
0,4795000000
-0,0051
0,4846000000
+0,0134
0,4712000000
+0,0142
0,4570000000
0
0,4570000000
-0,0042
0,4612000000
-0,001
0,4622000000
0
0,4622000000
0
0,4622000000
+0,011
0,4512000000
-0,0028
0,4540000000
0
0,4540000000
-0,0134
0,4674000000
-0,0111
0,4785000000
+0,0021
0,4764000000
-0,0068
0,4832000000
-0,003
0,4862000000
-0,0079
0,4941000000
0
0,4941000000
-0,0041
0,4982000000
-0,0046
0,5028000000
+0,0065
0,4963000000
-0,0577
0,5540000000
+0,0083
0,5457000000
+0,0079
0,5378000000
+0,0207
0,5171000000
-0,1165
0,6336000000
-0,3493
0,9829000000
+0,0002
0,9827000000
-0,0005
0,9832000000
+0,0004
0,9828000000
+0,0002
0,9826000000
-0,0021
0,9847000000
0
0,9847000000
+0,0019
0,9828000000
+0,0002
0,9826000000
10
0,9827000000
-0,0003
0,9830000000
+0,0002
0,9828000000
0
0,9828000000
-0,0025
0,9853000000
+0,0028
0,9825000000
-0,0008
0,9833000000
-0,006
0,9893000000
+0,006
0,9833000000
-0,0019
0,9852000000
-0,0099
0,9951000000
+0,0123
0,9828000000
+0,0004
0,9824000000
-0,0015
0,9839000000
+0,0012
0,9827000000
-0,0053
0,9880000000
+0,0054
0,9826000000
-0,002
0,9846000000
+0,0018
0,9828000000
-0,0005
0,9833000000
-0,0022
0,9855000000
0
0,9855000000
+0,003
0,9825000000
+10
0,9824000000
-0,0005
0,9829000000
-0,0002
0,9831000000
+0,0003
0,9828000000
0
0,9828000000
0
0,9828000000
10
0,9829000000
+0,0002
0,9827000000
-0,0009
0,9836000000
+0,0009
0,9827000000
+0,0003
0,9824000000
-0,0009
0,9833000000
+0,0006
0,9827000000
-0,0005
0,9832000000
+0,0002
0,9830000000
-0,0003
0,9833000000
+0,0005
0,9828000000
0
0,9828000000
0
0,9828000000
+0,0006
0,9822000000
-0,0006
0,9828000000
0
0,9828000000
-0,1316
1,1144000000
-0,0007
1,1151000000
+0,0004
1,1147000000
+10
1,1146000000
+0,0003
1,1143000000
-0,0002
1,1145000000
-0,0006
1,1151000000
+0,0003
1,1148000000
10
1,1149000000
+0,0005
1,1144000000
10
1,1145000000
0
1,1145000000
-0,0007
1,1152000000
+0,0005
1,1147000000
+0,0004
1,1143000000
-0,0003
1,1146000000
-0,0003
1,1149000000
+0,0004
1,1145000000
-0,0008
1,1153000000
+0,0007
1,1146000000
0
1,1146000000
+0,0003
1,1143000000
0
1,1143000000
-0,0004
1,1147000000
0
1,1147000000
0
1,1147000000
0
1,1147000000
0
1,1147000000
0
1,1147000000
0
1,1147000000
0
1,1147000000
10
1,1148000000
0
1,1148000000
0
1,1148000000
0
1,1148000000
0
1,1148000000
-0,0003
1,1151000000
+0,0003
1,1148000000
+0,0272
1,0876000000
0
1,0876000000
-0,0126
1,1002000000
-0,0146
1,1148000000
+0,0007
1,1141000000
-0,0008
1,1149000000
0
1,1149000000
-0,0003
1,1152000000
10
1,1153000000
-0,0003
1,1156000000
-0,0006
1,1162000000
0
1,1162000000
+0,0006
1,1156000000
-0,0008
1,1164000000
+0,0004
1,1160000000
+0,0002
1,1158000000
-0,0003
1,1161000000
+0,0009
1,1152000000
-0,0009
1,1161000000
+10
1,1160000000
-0,001
1,1170000000
+0,0013
1,1157000000
0
1,1157000000
-0,0006
1,1163000000
+0,0003
1,1160000000
-0,0305
1,1465000000
+0,0009
1,1456000000
-0,0009
1,1465000000
-0,0007
1,1472000000
+0,0011
1,1461000000
+0,0003
1,1458000000
-0,0004
1,1462000000
-0,0009
1,1471000000
+0,0003
1,1468000000
0
1,1468000000
+0,0008
1,1460000000
-0,0006
1,1466000000
+10
1,1465000000
+0,0012
1,1453000000
-0,0004
1,1457000000
-0,0003
1,1460000000
+10
1,1459000000
-0,0199
1,1658000000
+0,0197
1,1461000000
+0,0003
1,1458000000
-0,001
1,1468000000
0
1,1468000000
-0,0006
1,1474000000
+0,0012
1,1462000000
-0,0002
1,1464000000
+0,0009
1,1455000000
-0,0005
1,1460000000
+0,0004
1,1456000000
10
1,1457000000
-0,0009
1,1466000000
-0,0055
1,1521000000
-0,0707
1,2228000000
-0,0002
1,2230000000
0
1,2230000000
+0,0006
1,2224000000
-0,0019
1,2243000000
+0,0014
1,2229000000
+10
1,2228000000
-0,0009
1,2237000000
+0,0004
1,2233000000
+0,0015
1,2218000000
-0,0004
1,2222000000
-0,0024
1,2246000000
+0,0013
1,2233000000
+0,0004
1,2229000000
0
1,2229000000
0
1,2229000000
0
1,2229000000
0
1,2229000000
0
1,2229000000
-0,0003
1,2232000000
+0,0003
1,2229000000
-0,0003
1,2232000000
+0,0003
1,2229000000
+0,0006
1,2223000000
+0,0004
1,2219000000
-0,0012
1,2231000000
-0,0002
1,2233000000
+0,0004
1,2229000000
0
1,2229000000
0
1,2229000000
0
1,2229000000
0
1,2229000000
0
1,2229000000
-0,0004
1,2233000000
0
1,2233000000
0
1,2233000000
0
1,2233000000
+0,0002
1,2231000000
-0,0002
1,2233000000
0
1,2233000000
+0,0004
1,2229000000
-0,0004
1,2233000000
0
1,2233000000
+0,0004
1,2229000000
-0,0008
1,2237000000
0
1,2237000000
0
1,2237000000
-0,0031
1,2268000000
-0,0034
1,2302000000
-0,0207
1,2509000000
-0,0009
1,2518000000
0
1,2518000000
0
1,2518000000
-0,0009
1,2527000000
-0,0018
1,2545000000
0
1,2545000000
0
1,2545000000
0
1,2545000000
-0,0005
1,2550000000
0
1,2550000000
-0,0008
1,2558000000
10
1,2559000000
+10
1,2558000000
-0,0014
1,2572000000
0
1,2572000000
+10
1,2571000000
0
1,2571000000
0
1,2571000000
+0,0001
1,2570000000
+10
1,2569000000
0
1,2569000000
+0,0014
1,2555000000
-0,0105
1,2660000000
-0,0041
1,2701000000
+0,0002
1,2699000000
0
1,2699000000
-0,00012432
1,2700243200
+5,249
1,2699718300
0
1,2699718300
+3,5
1,2699368300
+0,00013125
1,2698055800
+0,00021875
1,2695868300
+7,875
1,2695080800
0
1,2695080800
+0,00030625
1,2692018300
+0,00021
1,2689918300
+0,00182
1,2671718300
+0,01459496
1,2525768700
-0,00063875
1,2532156200
+0,00049875
1,2527168700
+0,00107625
1,2516406200
0
1,2516406200
+0,00190749
1,2497331300
+0,00023625
1,2494968800
+0,0029925
1,2465043800
5,25
1,2465568800
-0,0027825
1,2493393800
-0,00293124
1,2522706200
-0,0009625
1,2532331200
0
1,2532331200
0
1,2532331200
0
1,2532331200
-0,00232749
1,2555606100
-0,00231
1,2578706100
-0,00267749
1,2605481000
0
1,2605481000
-0,00293124
1,2634793400
0
1,2634793400
-0,00402499
1,2675043300
-0,00594124
1,2734455700
-0,00612498
1,2795705500
-0,00662373
1,2861942800
-0,000945
1,2871392800
-0,00079625
1,2879355300
-0,01064872
1,2985842500
-0,000945
1,2995292500
+1,75
1,2995117500
-0,00032375
1,2998355000
-0,00025375
1,3000892500
1,75
1,3001067500
-0,00234499
1,3024517400
0
1,3024517400
-0,00077
1,3032217400
+1,75
1,3032042400
+0,0001925
1,3030117400
-0,01211872
1,3151304600
-0,02253995
1,3376704100
-0,03133367
1,3690040800
-0,00678123
1,3757853100
-0,05722486
1,4330101700
-0,00188124
1,4348914100
+0,00011375
1,4347776600
+0,00439249
1,4303851700
-0,0004725
1,4308576700
-0,00286125
1,4337189200
0
1,4337189200
0
1,4337189200
0
1,4337189200
+0,00016625
1,4335526700
-0,00377124
1,4373239100
+0,00407749
1,4332464200
-0,00731498
1,4405614000
-0,00189874
1,4424601400
0
1,4424601400
-0,0033425
1,4458026400
-0,00059499
1,4463976300
-0,00146125
1,4478588800
-0,00081375
1,4486726300
+0,00035875
1,4483138800
-0,00084
1,4491538800
0
1,4491538800
+0,00048125
1,4486726300
-0,00107625
1,4497488800
-0,00043749
1,4501863700
-0,00125125
1,4514376200
+0,00156624
1,4498713800
-0,00385874
1,4537301200
+0,00072625
1,4530038700
+0,0019775
1,4510263700
-0,00342124
1,4544476100
0
1,4544476100
-0,00273875
1,4571863600
-0,00755998
1,4647463400
+0,00105
1,4636963400
-0,00098
1,4646763400
-0,00171499
1,4663913300
+0,00146999
1,4649213400
-0,00216124
1,4670825800
-0,0010325
1,4681150800
-0,00062125
1,4687363300
-0,00105875
1,4697950800
+0,00168
1,4681150800
+0,00172375
1,4663913300
0
1,4663913300
-0,0015575
1,4679488300
+0,00032375
1,4676250800
0
1,4676250800
0
Please note that EGP to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to Salvadoran colon exchange chart
Note: The Egyptian pound to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the EGP/SVC currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Salvadoran colon pair for a period of 2424 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.
The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.