The exchange rate as of today for EGP/THB is EGP per THB, which means that with 100 Egyptian pounds you can buy Thai baht.
Below you will find information about historical currency exchange rates for EGP/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or THB currencies.
EGP to THB exchange rate history
Date
Exchange Rate
Variation
1,8853000000
-0,0011
1,8864000000
-0,0022
1,8886000000
+0,0017
1,8869000000
-0,0034
1,8903000000
+0,0034
1,8869000000
+0,0062
1,8807000000
+0,0061
1,8746000000
-0,0101
1,8847000000
-0,0125
1,8972000000
0
1,8972000000
+0,0006
1,8966000000
+0,009
1,8876000000
+0,0113
1,8763000000
0
1,8763000000
0
1,8763000000
-0,0027
1,8790000000
+0,0012
1,8778000000
+0,0002
1,8776000000
0
1,8776000000
+0,0022
1,8754000000
-0,0059
1,8813000000
+0,0043
1,8770000000
-0,0054
1,8824000000
+0,0009
1,8815000000
+0,0098
1,8717000000
-0,0022
1,8739000000
-0,0028
1,8767000000
+0,0028
1,8739000000
+0,001
1,8729000000
+0,0147
1,8582000000
-0,0084
1,8666000000
0
1,8666000000
-0,0034
1,8700000000
-0,0029
1,8729000000
-0,0041
1,8770000000
+0,007
1,8700000000
-0,0203
1,8903000000
-0,0182
1,9085000000
+0,0036
1,9049000000
+0,0296
1,8753000000
+0,0007
1,8746000000
-0,016
1,8906000000
+0,0206
1,8700000000
-0,0007
1,8707000000
-0,0088
1,8795000000
0
1,8795000000
+0,002
1,8775000000
-0,0139
1,8914000000
+0,0041
1,8873000000
+0,0066
1,8807000000
-0,005
1,8857000000
-0,0122
1,8979000000
-0,0034
1,9013000000
-0,0092
1,9105000000
+0,0033
1,9072000000
+0,0011
1,9061000000
-0,0054
1,9115000000
-0,0112
1,9227000000
+0,0172
1,9055000000
+0,0077
1,8978000000
-0,0006
1,8984000000
+0,008
1,8904000000
-0,0327
1,9231000000
+0,0073
1,9158000000
+0,0043
1,9115000000
+0,005
1,9065000000
+0,0032
1,9033000000
+0,0151
1,8882000000
-0,0258
1,9140000000
+0,0217
1,8923000000
-0,0023
1,8946000000
-0,0036
1,8982000000
-0,0309
1,9291000000
+0,0068
1,9223000000
-0,0077
1,9300000000
-0,0103
1,9403000000
-0,0154
1,9557000000
+0,007
1,9487000000
-0,0616
2,0103000000
+0,004
2,0063000000
-0,1604
2,1667000000
-0,0479
2,2146000000
+0,0127
2,2019000000
-0,0067
2,2086000000
-0,0104
2,2190000000
+0,0303
2,1887000000
+0,0073
2,1814000000
+0,2755
1,9059000000
+0,0403
1,8656000000
-0,0193
1,8849000000
0
1,8849000000
+0,0159
1,8690000000
+0,0127
1,8563000000
-0,0342
1,8905000000
-0,0847
1,9752000000
+0,0066
1,9686000000
-0,0057
1,9743000000
+0,0006
1,9737000000
-0,0021
1,9758000000
+0,0755
1,9003000000
-0,0006
1,9009000000
-0,0195
1,9204000000
-0,0502
1,9706000000
-0,0174
1,9880000000
-0,0133
2,0013000000
-0,0089
2,0102000000
-0,0031
2,0133000000
-0,0163
2,0296000000
-0,0049
2,0345000000
+0,0255
2,0090000000
-0,1802
2,1892000000
-0,0633
2,2525000000
+0,0774
2,1751000000
+0,0415
2,1336000000
-0,1203
2,2539000000
-0,0205
2,2744000000
-1,6595
3,9339000000
-0,0228
3,9567000000
+0,0191
3,9376000000
-0,0804
4,0180000000
+0,0889
3,9291000000
+0,0099
3,9192000000
+0,0122
3,9070000000
+0,0071
3,8999000000
-0,0173
3,9172000000
-0,0166
3,9338000000
0
3,9338000000
-0,0023
3,9361000000
+0,0118
3,9243000000
+0,0086
3,9157000000
+0,0253
3,8904000000
-0,0086
3,8990000000
-0,03
3,9290000000
+0,0141
3,9149000000
-0,0304
3,9453000000
-0,0055
3,9508000000
+0,0123
3,9385000000
-0,031
3,9695000000
+0,001
3,9685000000
+0,0015
3,9670000000
+0,0151
3,9519000000
-0,0046
3,9565000000
-0,0041
3,9606000000
-0,0069
3,9675000000
-0,0096
3,9771000000
+0,0066
3,9705000000
+0,0149
3,9556000000
-0,0107
3,9663000000
-0,0155
3,9818000000
0
3,9818000000
0
3,9818000000
-0,0308
4,0126000000
-0,0053
4,0179000000
-0,0042
4,0221000000
-0,0002
4,0223000000
-0,0021
4,0244000000
+0,005
4,0194000000
+0,0269
3,9925000000
0
3,9925000000
+0,0121
3,9804000000
+0,0091
3,9713000000
+0,0124
3,9589000000
+0,0271
3,9318000000
+0,0008
3,9310000000
-0,0182
3,9492000000
+0,0015
3,9477000000
+0,0285
3,9192000000
-0,035
3,9542000000
+0,004
3,9502000000
+0,0095
3,9407000000
-0,0109
3,9516000000
-0,0022
3,9538000000
-0,0302
3,9840000000
+0,0235
3,9605000000
-0,0178
3,9783000000
+0,001
3,9773000000
+0,001
3,9763000000
+0,0405
3,9358000000
+0,0046
3,9312000000
+0,0076
3,9236000000
-0,5513
4,4749000000
0
4,4749000000
-0,0343
4,5092000000
-0,0171
4,5263000000
-0,0146
4,5409000000
-0,0142
4,5551000000
-0,0107
4,5658000000
+0,0145
4,5513000000
-0,0098
4,5611000000
-0,0022
4,5633000000
0
4,5633000000
0
4,5633000000
+0,0195
4,5438000000
-0,0106
4,5544000000
+0,0102
4,5442000000
-0,006
4,5502000000
+0,0516
4,4986000000
-0,0223
4,5209000000
-0,0031
4,5240000000
-0,021
4,5450000000
-0,0045
4,5495000000
-0,0183
4,5678000000
-0,0021
4,5699000000
-0,0014
4,5713000000
-0,0035
4,5748000000
-0,0095
4,5843000000
-0,0461
4,6304000000
-0,0021
4,6325000000
-0,0032
4,6357000000
-0,0082
4,6439000000
+0,0024
4,6415000000
-0,0008
4,6423000000
+0,0037
4,6386000000
-0,0037
4,6423000000
-0,0004
4,6427000000
+0,0045
4,6382000000
+0,0103
4,6279000000
+0,0366
4,5913000000
-0,0151
4,6064000000
+0,0198
4,5866000000
-0,0205
4,6071000000
-0,0104
4,6175000000
+0,0258
4,5917000000
-0,0028
4,5945000000
0
4,5945000000
-0,0041
4,5986000000
+0,0267
4,5719000000
+0,0008
4,5711000000
-0,0148
4,5859000000
+0,0049
4,5810000000
+0,0062
4,5748000000
-0,007
4,5818000000
+0,02
4,5618000000
-0,0014
4,5632000000
-0,0372
4,6004000000
+0,0056
4,5948000000
+0,0071
4,5877000000
+0,0086
4,5791000000
+0,003
4,5761000000
+0,1131
4,4630000000
-0,0067
4,4697000000
+0,0027
4,4670000000
+0,0019
4,4651000000
+0,0491
4,4160000000
+0,0001
4,4159000000
-0,0124
4,4283000000
0
4,4283000000
-0,0182
4,4465000000
-0,0895
4,5360000000
+0,0039
4,5321000000
-0,0071
4,5392000000
-0,0078
4,5470000000
-0,0343
4,5813000000
-0,0525
4,6338000000
+0,0146
4,6192000000
+0,0005
4,6187000000
0
4,6187000000
-0,0004
4,6191000000
-0,0207
4,6398000000
+0,0654
4,5744000000
-0,028
4,6024000000
-0,002
4,6044000000
+0,0676
4,5368000000
+0,0399
4,4969000000
+0,0411
4,4558000000
+0,0016
4,4542000000
+0,0005
4,4537000000
+0,0502
4,4035000000
+0,0321
4,3714000000
+0,0383
4,3331000000
-0,0028
4,3359000000
-0,0943
4,4302000000
-0,0081
4,4383000000
+0,0066
4,4317000000
+0,0028
4,4289000000
+0,0094
4,4195000000
-0,0056
4,4251000000
+0,0148
4,4103000000
0
4,4103000000
-0,0133
4,4236000000
+0,0026
4,4210000000
+0,017
4,4040000000
-0,0085
4,4125000000
-0,0116
4,4241000000
+0,0027
4,4214000000
-0,0068
4,4282000000
-0,0172
4,4454000000
+0,0008
4,4446000000
0
4,4446000000
+0,0048
4,4398000000
+0,0222
4,4176000000
-0,0068
4,4244000000
+0,0049
4,4195000000
+0,0083
4,4112000000
-0,0043
4,4155000000
-0,0028
4,4183000000
+0,0038
4,4145000000
-0,0143
4,4288000000
+0,0255
4,4033000000
+0,0146
4,3887000000
0
4,3887000000
0
4,3887000000
+0,0142
4,3745000000
-0,0283
4,4028000000
-0,0015
4,4043000000
+0,0386
4,3657000000
-0,0252
4,3909000000
-0,0139
4,4048000000
+0,0118
4,3930000000
-0,0304
4,4234000000
+0,0279
4,3955000000
-0,0013
4,3968000000
-0,0004
4,3972000000
+0,0048
4,3924000000
+0,016
4,3764000000
-0,0037
4,3801000000
+0,0343
4,3458000000
+0,0041
4,3417000000
+0,0125
4,3292000000
-0,0005
4,3297000000
+0,0482
4,2815000000
+0,0012
4,2803000000
+0,0033
4,2770000000
+0,0022
4,2748000000
+0,0028
4,2720000000
+0,0002
4,2718000000
0
4,2718000000
+0,0178
4,2540000000
+0,0126
4,2414000000
-0,0027
4,2441000000
-0,0047
4,2488000000
+0,0024
4,2464000000
+0,0071
4,2393000000
0
4,2393000000
-0,0051
4,2444000000
-0,0106
4,2550000000
+0,0027
4,2523000000
-0,012
4,2643000000
-0,0014
4,2657000000
-0,0039
4,2696000000
0
4,2696000000
+0,0011
4,2685000000
+0,0021
4,2664000000
-0,0022
4,2686000000
+0,0031
4,2655000000
+0,0318
4,2337000000
-0,014
4,2477000000
-0,0075
4,2552000000
-0,0092
4,2644000000
-0,005
4,2694000000
-0,0066
4,2760000000
+0,0064
4,2696000000
+0,0024
4,2672000000
-0,0013
4,2685000000
+0,0008
4,2677000000
+0,01
4,2577000000
-0,012
4,2697000000
+0,0003
4,2694000000
-0,0201
4,2895000000
-0,0093
4,2988000000
-0,0154
4,3142000000
-0,0051
4,3193000000
+0,0072
4,3121000000
-0,0036
4,3157000000
+0,0061
4,3096000000
-0,0077
4,3173000000
0
4,3173000000
+0,0018
4,3155000000
+0,0162
4,2993000000
+0,0015
4,2978000000
-0,006
4,3038000000
-0,0128
4,3166000000
+0,0503
4,2663000000
-0,0011
4,2674000000
+0,0216
4,2458000000
+0,0065
4,2393000000
+0,0038
4,2355000000
-0,007
4,2425000000
-0,0042
4,2467000000
+0,0142
4,2325000000
-0,0341
4,2666000000
-0,0045
4,2711000000
+0,0059
4,2652000000
-0,0026
4,2678000000
-0,0024
4,2702000000
-0,0054
4,2756000000
+0,0124
4,2632000000
-0,012
4,2752000000
-0,0862
4,3614000000
-0,2338
4,5952000000
-0,0167
4,6119000000
+0,0165
4,5954000000
-0,0063
4,6017000000
0
4,6017000000
+0,0045
4,5972000000
+0,0013
4,5959000000
-0,0008
4,5967000000
-0,0033
4,6000000000
-0,0142
4,6142000000
+0,0258
4,5884000000
-0,0119
4,6003000000
0
4,6003000000
+0,0103
4,5900000000
+0,0024
4,5876000000
-0,0024
4,5900000000
+0,0042
4,5858000000
-0,0098
4,5956000000
+0,0091
4,5865000000
+0,0035
4,5830000000
+0,0026
4,5804000000
-0,0032
4,5836000000
+0,0133
4,5703000000
+0,0165
4,5538000000
+0,0178
4,5360000000
+0,0063
4,5297000000
-0,0002
4,5299000000
-0,0032
4,5331000000
-0,0073
4,5404000000
+0,0063
4,5341000000
-0,007
4,5411000000
+0,0126
4,5285000000
+0,0206
4,5079000000
+0,0077
4,5002000000
+0,0283
4,4719000000
0
4,4719000000
-0,0083
4,4802000000
-0,0112
4,4914000000
+0,0079
4,4835000000
+0,0181
4,4654000000
+0,0112
4,4542000000
-0,0237
4,4779000000
-0,0072
4,4851000000
-0,0007
4,4858000000
-0,0076
4,4934000000
-0,0083
4,5017000000
-0,0296
4,5313000000
+0,0037
4,5276000000
-0,0133
4,5409000000
-0,0014
4,5423000000
+0,0075
4,5348000000
-0,0077
4,5425000000
-0,0136
4,5561000000
-0,0286
4,5847000000
+0,0211
4,5636000000
-0,0068
4,5704000000
+0,0066
4,5638000000
-0,0333
4,5971000000
-0,0245
4,6216000000
+0,0098
4,6118000000
+0,0015
4,6103000000
-0,0134
4,6237000000
+0,0086
4,6151000000
+0,01
4,6051000000
+0,0007
4,6044000000
-0,0077
4,6121000000
-0,018
4,6301000000
-0,0007
4,6308000000
+0,0178
4,6130000000
-0,0187
4,6317000000
-0,0251
4,6568000000
-0,0009
4,6577000000
+0,0105
4,6472000000
+0,0016
4,6456000000
+0,0018
4,6438000000
-0,0181
4,6619000000
+0,0031
4,6588000000
+0,0286
4,6302000000
-0,016
4,6462000000
-0,0183
4,6645000000
-0,0074
4,6719000000
-0,0034
4,6753000000
-0,0672
4,7425000000
0
4,7425000000
+0,0936
4,6489000000
-0,0014
4,6503000000
-0,0017
4,6520000000
-0,0225
4,6745000000
+0,15413124
4,5203687600
-0,04798404
4,5683528000
+0,03311072
4,5352420800
-0,00624851
4,5414905900
-0,1113166
4,6528071900
+0,04940493
4,6034022600
+0,03263519
4,5707670700
+0,09788529
4,4728817800
+0,02163984
4,4512419400
+0,0220502
4,4291917400
-0,02279904
4,4519907800
+0,00858282
4,4434079600
-0,0129091
4,4563170600
+0,00471829
4,4515987700
+0,02093206
4,4306667100
+0,01864782
4,4120188900
+0,01790251
4,3941163800
+0,02315505
4,3709613300
-0,05770298
4,4286643100
+0,04523192
4,3834323900
+0,00616856
4,3772638300
+0,05225477
4,3250090600
+0,03574816
4,2892609000
0
4,2892609000
+0,02147187
4,2677890300
+0,00584176
4,2619472700
-0,00406214
4,2660094100
+0,00502236
4,2609870500
+0,01146798
4,2495190700
-0,02463803
4,2741571000
-0,01022581
4,2843829100
+0,00430923
4,2800736800
+0,05494493
4,2251287500
0
4,2251287500
0
4,2251287500
+0,04452655
4,1806022000
+0,0344576
4,1461446000
-0,13154217
4,2776867700
-0,02988129
4,3075680600
+0,00205316
4,3055149000
-0,00314624
4,3086611400
-0,04215698
4,3508181200
-0,05808069
4,4088988100
-0,00923699
4,4181358000
0
4,4181358000
-0,00752557
4,4256613700
-0,00077545
4,4264368200
-0,00185348
4,4282903000
-0,00118866
4,4294789600
-0,00555553
4,4350344900
+0,0062373
4,4287971900
-0,00820822
4,4370054100
0
4,4370054100
+0,00404402
4,4329613900
-0,00455352
4,4375149100
-0,01180507
4,4493199800
+0,0123562
4,4369637800
7,26
4,4370363800
-0,00185135
4,4388877300
-0,00808918
4,4469769100
-0,05486602
4,5018429300
-0,03531136
4,5371542900
-0,07780407
4,6149583600
-0,01571348
4,6306718400
+0,00812104
4,6225508000
-0,18726872
4,8098195200
-0,22332439
5,0331439100
-0,00719305
5,0403369600
-0,00201533
5,0423522900
+0,00982321
5,0325290800
-0,00826587
5,0407949500
+0,01487835
5,0259166000
-0,0128912
5,0388078000
-0,02800501
5,0668128100
-0,05185086
5,1186636700
-0,0052409
5,1239045700
-0,0564233
5,1803278700
-0,03993115
5,2202590200
-0,04050798
5,2607670000
+0,05607906
5,2046879400
-0,00186118
5,2065491200
-0,0008401
5,2073892200
-0,02948698
5,2368762000
-0,00527471
5,2421509100
+0,05166577
5,1904851400
+0,05479787
5,1356872700
+0,02031812
5,1153691500
+0,02096625
5,0944029000
-0,02517205
5,1195749500
+0,00331885
5,1162561000
-0,14082416
5,2570802600
+0,01581002
5,2412702400
+0,03862596
5,2026442800
+0,00989428
5,1927500000
-0,01730038
5,2100503800
+0,04663838
5,1634120000
+0,03021961
5,1331923900
-0,03094622
5,1641386100
-0,01850344
5,1826420500
+0,03984187
5,1428001800
+0,0466802
5,0961199800
0
5,0961199800
+0,0652116
5,0309083800
-0,00311196
5,0340203400
+0,00398077
5,0300395700
+0,03499805
4,9950415200
-0,0300948
5,0251363200
+0,02352606
5,0016102600
0
Please note that EGP to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to Thai baht exchange chart
Note: The Egyptian pound to Thai baht chart allow you to see for free currency exchange rate graph history for the EGP/THB currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Thai baht pair for a period of 2292 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.
The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.