Exchange Currency

EGP/THB


The exchange rate as of today for EGP/THB is EGP per THB, which means that with 100 Egyptian pounds you can buy Thai baht.

Below you will find information about historical currency exchange rates for EGP/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or THB currencies.
  


EGP to THB exchange rate history

Date Exchange Rate Variation
decreased 1,8853000000 -0,0011
decreased 1,8864000000 -0,0022
increased 1,8886000000 +0,0017
decreased 1,8869000000 -0,0034
increased 1,8903000000 +0,0034
increased 1,8869000000 +0,0062
increased 1,8807000000 +0,0061
decreased 1,8746000000 -0,0101
decreased 1,8847000000 -0,0125
not_changed 1,8972000000 0
increased 1,8972000000 +0,0006
increased 1,8966000000 +0,009
increased 1,8876000000 +0,0113
not_changed 1,8763000000 0
not_changed 1,8763000000 0
decreased 1,8763000000 -0,0027
increased 1,8790000000 +0,0012
increased 1,8778000000 +0,0002
not_changed 1,8776000000 0
increased 1,8776000000 +0,0022
decreased 1,8754000000 -0,0059
increased 1,8813000000 +0,0043
decreased 1,8770000000 -0,0054
increased 1,8824000000 +0,0009
increased 1,8815000000 +0,0098
decreased 1,8717000000 -0,0022
decreased 1,8739000000 -0,0028
increased 1,8767000000 +0,0028
increased 1,8739000000 +0,001
increased 1,8729000000 +0,0147
decreased 1,8582000000 -0,0084
not_changed 1,8666000000 0
decreased 1,8666000000 -0,0034
decreased 1,8700000000 -0,0029
decreased 1,8729000000 -0,0041
increased 1,8770000000 +0,007
decreased 1,8700000000 -0,0203
decreased 1,8903000000 -0,0182
increased 1,9085000000 +0,0036
increased 1,9049000000 +0,0296
increased 1,8753000000 +0,0007
decreased 1,8746000000 -0,016
increased 1,8906000000 +0,0206
decreased 1,8700000000 -0,0007
decreased 1,8707000000 -0,0088
not_changed 1,8795000000 0
increased 1,8795000000 +0,002
decreased 1,8775000000 -0,0139
increased 1,8914000000 +0,0041
increased 1,8873000000 +0,0066
decreased 1,8807000000 -0,005
decreased 1,8857000000 -0,0122
decreased 1,8979000000 -0,0034
decreased 1,9013000000 -0,0092
increased 1,9105000000 +0,0033
increased 1,9072000000 +0,0011
decreased 1,9061000000 -0,0054
decreased 1,9115000000 -0,0112
increased 1,9227000000 +0,0172
increased 1,9055000000 +0,0077
decreased 1,8978000000 -0,0006
increased 1,8984000000 +0,008
decreased 1,8904000000 -0,0327
increased 1,9231000000 +0,0073
increased 1,9158000000 +0,0043
increased 1,9115000000 +0,005
increased 1,9065000000 +0,0032
increased 1,9033000000 +0,0151
decreased 1,8882000000 -0,0258
increased 1,9140000000 +0,0217
decreased 1,8923000000 -0,0023
decreased 1,8946000000 -0,0036
decreased 1,8982000000 -0,0309
increased 1,9291000000 +0,0068
decreased 1,9223000000 -0,0077
decreased 1,9300000000 -0,0103
decreased 1,9403000000 -0,0154
increased 1,9557000000 +0,007
decreased 1,9487000000 -0,0616
increased 2,0103000000 +0,004
decreased 2,0063000000 -0,1604
decreased 2,1667000000 -0,0479
increased 2,2146000000 +0,0127
decreased 2,2019000000 -0,0067
decreased 2,2086000000 -0,0104
increased 2,2190000000 +0,0303
increased 2,1887000000 +0,0073
increased 2,1814000000 +0,2755
increased 1,9059000000 +0,0403
decreased 1,8656000000 -0,0193
not_changed 1,8849000000 0
increased 1,8849000000 +0,0159
increased 1,8690000000 +0,0127
decreased 1,8563000000 -0,0342
decreased 1,8905000000 -0,0847
increased 1,9752000000 +0,0066
decreased 1,9686000000 -0,0057
increased 1,9743000000 +0,0006
decreased 1,9737000000 -0,0021
increased 1,9758000000 +0,0755
decreased 1,9003000000 -0,0006
decreased 1,9009000000 -0,0195
decreased 1,9204000000 -0,0502
decreased 1,9706000000 -0,0174
decreased 1,9880000000 -0,0133
decreased 2,0013000000 -0,0089
decreased 2,0102000000 -0,0031
decreased 2,0133000000 -0,0163
decreased 2,0296000000 -0,0049
increased 2,0345000000 +0,0255
decreased 2,0090000000 -0,1802
decreased 2,1892000000 -0,0633
increased 2,2525000000 +0,0774
increased 2,1751000000 +0,0415
decreased 2,1336000000 -0,1203
decreased 2,2539000000 -0,0205
decreased 2,2744000000 -1,6595
decreased 3,9339000000 -0,0228
increased 3,9567000000 +0,0191
decreased 3,9376000000 -0,0804
increased 4,0180000000 +0,0889
increased 3,9291000000 +0,0099
increased 3,9192000000 +0,0122
increased 3,9070000000 +0,0071
decreased 3,8999000000 -0,0173
decreased 3,9172000000 -0,0166
not_changed 3,9338000000 0
decreased 3,9338000000 -0,0023
increased 3,9361000000 +0,0118
increased 3,9243000000 +0,0086
increased 3,9157000000 +0,0253
decreased 3,8904000000 -0,0086
decreased 3,8990000000 -0,03
increased 3,9290000000 +0,0141
decreased 3,9149000000 -0,0304
decreased 3,9453000000 -0,0055
increased 3,9508000000 +0,0123
decreased 3,9385000000 -0,031
increased 3,9695000000 +0,001
increased 3,9685000000 +0,0015
increased 3,9670000000 +0,0151
decreased 3,9519000000 -0,0046
decreased 3,9565000000 -0,0041
decreased 3,9606000000 -0,0069
decreased 3,9675000000 -0,0096
increased 3,9771000000 +0,0066
increased 3,9705000000 +0,0149
decreased 3,9556000000 -0,0107
decreased 3,9663000000 -0,0155
not_changed 3,9818000000 0
not_changed 3,9818000000 0
decreased 3,9818000000 -0,0308
decreased 4,0126000000 -0,0053
decreased 4,0179000000 -0,0042
decreased 4,0221000000 -0,0002
decreased 4,0223000000 -0,0021
increased 4,0244000000 +0,005
increased 4,0194000000 +0,0269
not_changed 3,9925000000 0
increased 3,9925000000 +0,0121
increased 3,9804000000 +0,0091
increased 3,9713000000 +0,0124
increased 3,9589000000 +0,0271
increased 3,9318000000 +0,0008
decreased 3,9310000000 -0,0182
increased 3,9492000000 +0,0015
increased 3,9477000000 +0,0285
decreased 3,9192000000 -0,035
increased 3,9542000000 +0,004
increased 3,9502000000 +0,0095
decreased 3,9407000000 -0,0109
decreased 3,9516000000 -0,0022
decreased 3,9538000000 -0,0302
increased 3,9840000000 +0,0235
decreased 3,9605000000 -0,0178
increased 3,9783000000 +0,001
increased 3,9773000000 +0,001
increased 3,9763000000 +0,0405
increased 3,9358000000 +0,0046
increased 3,9312000000 +0,0076
decreased 3,9236000000 -0,5513
not_changed 4,4749000000 0
decreased 4,4749000000 -0,0343
decreased 4,5092000000 -0,0171
decreased 4,5263000000 -0,0146
decreased 4,5409000000 -0,0142
decreased 4,5551000000 -0,0107
increased 4,5658000000 +0,0145
decreased 4,5513000000 -0,0098
decreased 4,5611000000 -0,0022
not_changed 4,5633000000 0
not_changed 4,5633000000 0
increased 4,5633000000 +0,0195
decreased 4,5438000000 -0,0106
increased 4,5544000000 +0,0102
decreased 4,5442000000 -0,006
increased 4,5502000000 +0,0516
decreased 4,4986000000 -0,0223
decreased 4,5209000000 -0,0031
decreased 4,5240000000 -0,021
decreased 4,5450000000 -0,0045
decreased 4,5495000000 -0,0183
decreased 4,5678000000 -0,0021
decreased 4,5699000000 -0,0014
decreased 4,5713000000 -0,0035
decreased 4,5748000000 -0,0095
decreased 4,5843000000 -0,0461
decreased 4,6304000000 -0,0021
decreased 4,6325000000 -0,0032
decreased 4,6357000000 -0,0082
increased 4,6439000000 +0,0024
decreased 4,6415000000 -0,0008
increased 4,6423000000 +0,0037
decreased 4,6386000000 -0,0037
decreased 4,6423000000 -0,0004
increased 4,6427000000 +0,0045
increased 4,6382000000 +0,0103
increased 4,6279000000 +0,0366
decreased 4,5913000000 -0,0151
increased 4,6064000000 +0,0198
decreased 4,5866000000 -0,0205
decreased 4,6071000000 -0,0104
increased 4,6175000000 +0,0258
decreased 4,5917000000 -0,0028
not_changed 4,5945000000 0
decreased 4,5945000000 -0,0041
increased 4,5986000000 +0,0267
increased 4,5719000000 +0,0008
decreased 4,5711000000 -0,0148
increased 4,5859000000 +0,0049
increased 4,5810000000 +0,0062
decreased 4,5748000000 -0,007
increased 4,5818000000 +0,02
decreased 4,5618000000 -0,0014
decreased 4,5632000000 -0,0372
increased 4,6004000000 +0,0056
increased 4,5948000000 +0,0071
increased 4,5877000000 +0,0086
increased 4,5791000000 +0,003
increased 4,5761000000 +0,1131
decreased 4,4630000000 -0,0067
increased 4,4697000000 +0,0027
increased 4,4670000000 +0,0019
increased 4,4651000000 +0,0491
increased 4,4160000000 +0,0001
decreased 4,4159000000 -0,0124
not_changed 4,4283000000 0
decreased 4,4283000000 -0,0182
decreased 4,4465000000 -0,0895
increased 4,5360000000 +0,0039
decreased 4,5321000000 -0,0071
decreased 4,5392000000 -0,0078
decreased 4,5470000000 -0,0343
decreased 4,5813000000 -0,0525
increased 4,6338000000 +0,0146
increased 4,6192000000 +0,0005
not_changed 4,6187000000 0
decreased 4,6187000000 -0,0004
decreased 4,6191000000 -0,0207
increased 4,6398000000 +0,0654
decreased 4,5744000000 -0,028
decreased 4,6024000000 -0,002
increased 4,6044000000 +0,0676
increased 4,5368000000 +0,0399
increased 4,4969000000 +0,0411
increased 4,4558000000 +0,0016
increased 4,4542000000 +0,0005
increased 4,4537000000 +0,0502
increased 4,4035000000 +0,0321
increased 4,3714000000 +0,0383
decreased 4,3331000000 -0,0028
decreased 4,3359000000 -0,0943
decreased 4,4302000000 -0,0081
increased 4,4383000000 +0,0066
increased 4,4317000000 +0,0028
increased 4,4289000000 +0,0094
decreased 4,4195000000 -0,0056
increased 4,4251000000 +0,0148
not_changed 4,4103000000 0
decreased 4,4103000000 -0,0133
increased 4,4236000000 +0,0026
increased 4,4210000000 +0,017
decreased 4,4040000000 -0,0085
decreased 4,4125000000 -0,0116
increased 4,4241000000 +0,0027
decreased 4,4214000000 -0,0068
decreased 4,4282000000 -0,0172
increased 4,4454000000 +0,0008
not_changed 4,4446000000 0
increased 4,4446000000 +0,0048
increased 4,4398000000 +0,0222
decreased 4,4176000000 -0,0068
increased 4,4244000000 +0,0049
increased 4,4195000000 +0,0083
decreased 4,4112000000 -0,0043
decreased 4,4155000000 -0,0028
increased 4,4183000000 +0,0038
decreased 4,4145000000 -0,0143
increased 4,4288000000 +0,0255
increased 4,4033000000 +0,0146
not_changed 4,3887000000 0
not_changed 4,3887000000 0
increased 4,3887000000 +0,0142
decreased 4,3745000000 -0,0283
decreased 4,4028000000 -0,0015
increased 4,4043000000 +0,0386
decreased 4,3657000000 -0,0252
decreased 4,3909000000 -0,0139
increased 4,4048000000 +0,0118
decreased 4,3930000000 -0,0304
increased 4,4234000000 +0,0279
decreased 4,3955000000 -0,0013
decreased 4,3968000000 -0,0004
increased 4,3972000000 +0,0048
increased 4,3924000000 +0,016
decreased 4,3764000000 -0,0037
increased 4,3801000000 +0,0343
increased 4,3458000000 +0,0041
increased 4,3417000000 +0,0125
decreased 4,3292000000 -0,0005
increased 4,3297000000 +0,0482
increased 4,2815000000 +0,0012
increased 4,2803000000 +0,0033
increased 4,2770000000 +0,0022
increased 4,2748000000 +0,0028
increased 4,2720000000 +0,0002
not_changed 4,2718000000 0
increased 4,2718000000 +0,0178
increased 4,2540000000 +0,0126
decreased 4,2414000000 -0,0027
decreased 4,2441000000 -0,0047
increased 4,2488000000 +0,0024
increased 4,2464000000 +0,0071
not_changed 4,2393000000 0
decreased 4,2393000000 -0,0051
decreased 4,2444000000 -0,0106
increased 4,2550000000 +0,0027
decreased 4,2523000000 -0,012
decreased 4,2643000000 -0,0014
decreased 4,2657000000 -0,0039
not_changed 4,2696000000 0
increased 4,2696000000 +0,0011
increased 4,2685000000 +0,0021
decreased 4,2664000000 -0,0022
increased 4,2686000000 +0,0031
increased 4,2655000000 +0,0318
decreased 4,2337000000 -0,014
decreased 4,2477000000 -0,0075
decreased 4,2552000000 -0,0092
decreased 4,2644000000 -0,005
decreased 4,2694000000 -0,0066
increased 4,2760000000 +0,0064
increased 4,2696000000 +0,0024
decreased 4,2672000000 -0,0013
increased 4,2685000000 +0,0008
increased 4,2677000000 +0,01
decreased 4,2577000000 -0,012
increased 4,2697000000 +0,0003
decreased 4,2694000000 -0,0201
decreased 4,2895000000 -0,0093
decreased 4,2988000000 -0,0154
decreased 4,3142000000 -0,0051
increased 4,3193000000 +0,0072
decreased 4,3121000000 -0,0036
increased 4,3157000000 +0,0061
decreased 4,3096000000 -0,0077
not_changed 4,3173000000 0
increased 4,3173000000 +0,0018
increased 4,3155000000 +0,0162
increased 4,2993000000 +0,0015
decreased 4,2978000000 -0,006
decreased 4,3038000000 -0,0128
increased 4,3166000000 +0,0503
decreased 4,2663000000 -0,0011
increased 4,2674000000 +0,0216
increased 4,2458000000 +0,0065
increased 4,2393000000 +0,0038
decreased 4,2355000000 -0,007
decreased 4,2425000000 -0,0042
increased 4,2467000000 +0,0142
decreased 4,2325000000 -0,0341
decreased 4,2666000000 -0,0045
increased 4,2711000000 +0,0059
decreased 4,2652000000 -0,0026
decreased 4,2678000000 -0,0024
decreased 4,2702000000 -0,0054
increased 4,2756000000 +0,0124
decreased 4,2632000000 -0,012
decreased 4,2752000000 -0,0862
decreased 4,3614000000 -0,2338
decreased 4,5952000000 -0,0167
increased 4,6119000000 +0,0165
decreased 4,5954000000 -0,0063
not_changed 4,6017000000 0
increased 4,6017000000 +0,0045
increased 4,5972000000 +0,0013
decreased 4,5959000000 -0,0008
decreased 4,5967000000 -0,0033
decreased 4,6000000000 -0,0142
increased 4,6142000000 +0,0258
decreased 4,5884000000 -0,0119
not_changed 4,6003000000 0
increased 4,6003000000 +0,0103
increased 4,5900000000 +0,0024
decreased 4,5876000000 -0,0024
increased 4,5900000000 +0,0042
decreased 4,5858000000 -0,0098
increased 4,5956000000 +0,0091
increased 4,5865000000 +0,0035
increased 4,5830000000 +0,0026
decreased 4,5804000000 -0,0032
increased 4,5836000000 +0,0133
increased 4,5703000000 +0,0165
increased 4,5538000000 +0,0178
increased 4,5360000000 +0,0063
decreased 4,5297000000 -0,0002
decreased 4,5299000000 -0,0032
decreased 4,5331000000 -0,0073
increased 4,5404000000 +0,0063
decreased 4,5341000000 -0,007
increased 4,5411000000 +0,0126
increased 4,5285000000 +0,0206
increased 4,5079000000 +0,0077
increased 4,5002000000 +0,0283
not_changed 4,4719000000 0
decreased 4,4719000000 -0,0083
decreased 4,4802000000 -0,0112
increased 4,4914000000 +0,0079
increased 4,4835000000 +0,0181
increased 4,4654000000 +0,0112
decreased 4,4542000000 -0,0237
decreased 4,4779000000 -0,0072
decreased 4,4851000000 -0,0007
decreased 4,4858000000 -0,0076
decreased 4,4934000000 -0,0083
decreased 4,5017000000 -0,0296
increased 4,5313000000 +0,0037
decreased 4,5276000000 -0,0133
decreased 4,5409000000 -0,0014
increased 4,5423000000 +0,0075
decreased 4,5348000000 -0,0077
decreased 4,5425000000 -0,0136
decreased 4,5561000000 -0,0286
increased 4,5847000000 +0,0211
decreased 4,5636000000 -0,0068
increased 4,5704000000 +0,0066
decreased 4,5638000000 -0,0333
decreased 4,5971000000 -0,0245
increased 4,6216000000 +0,0098
increased 4,6118000000 +0,0015
decreased 4,6103000000 -0,0134
increased 4,6237000000 +0,0086
increased 4,6151000000 +0,01
increased 4,6051000000 +0,0007
decreased 4,6044000000 -0,0077
decreased 4,6121000000 -0,018
decreased 4,6301000000 -0,0007
increased 4,6308000000 +0,0178
decreased 4,6130000000 -0,0187
decreased 4,6317000000 -0,0251
decreased 4,6568000000 -0,0009
increased 4,6577000000 +0,0105
increased 4,6472000000 +0,0016
increased 4,6456000000 +0,0018
decreased 4,6438000000 -0,0181
increased 4,6619000000 +0,0031
increased 4,6588000000 +0,0286
decreased 4,6302000000 -0,016
decreased 4,6462000000 -0,0183
decreased 4,6645000000 -0,0074
decreased 4,6719000000 -0,0034
decreased 4,6753000000 -0,0672
not_changed 4,7425000000 0
increased 4,7425000000 +0,0936
decreased 4,6489000000 -0,0014
decreased 4,6503000000 -0,0017
decreased 4,6520000000 -0,0225
increased 4,6745000000 +0,15413124
decreased 4,5203687600 -0,04798404
increased 4,5683528000 +0,03311072
decreased 4,5352420800 -0,00624851
decreased 4,5414905900 -0,1113166
increased 4,6528071900 +0,04940493
increased 4,6034022600 +0,03263519
increased 4,5707670700 +0,09788529
increased 4,4728817800 +0,02163984
increased 4,4512419400 +0,0220502
decreased 4,4291917400 -0,02279904
increased 4,4519907800 +0,00858282
decreased 4,4434079600 -0,0129091
increased 4,4563170600 +0,00471829
increased 4,4515987700 +0,02093206
increased 4,4306667100 +0,01864782
increased 4,4120188900 +0,01790251
increased 4,3941163800 +0,02315505
decreased 4,3709613300 -0,05770298
increased 4,4286643100 +0,04523192
increased 4,3834323900 +0,00616856
increased 4,3772638300 +0,05225477
increased 4,3250090600 +0,03574816
not_changed 4,2892609000 0
increased 4,2892609000 +0,02147187
increased 4,2677890300 +0,00584176
decreased 4,2619472700 -0,00406214
increased 4,2660094100 +0,00502236
increased 4,2609870500 +0,01146798
decreased 4,2495190700 -0,02463803
decreased 4,2741571000 -0,01022581
increased 4,2843829100 +0,00430923
increased 4,2800736800 +0,05494493
not_changed 4,2251287500 0
not_changed 4,2251287500 0
increased 4,2251287500 +0,04452655
increased 4,1806022000 +0,0344576
decreased 4,1461446000 -0,13154217
decreased 4,2776867700 -0,02988129
increased 4,3075680600 +0,00205316
decreased 4,3055149000 -0,00314624
decreased 4,3086611400 -0,04215698
decreased 4,3508181200 -0,05808069
decreased 4,4088988100 -0,00923699
not_changed 4,4181358000 0
decreased 4,4181358000 -0,00752557
decreased 4,4256613700 -0,00077545
decreased 4,4264368200 -0,00185348
decreased 4,4282903000 -0,00118866
decreased 4,4294789600 -0,00555553
increased 4,4350344900 +0,0062373
decreased 4,4287971900 -0,00820822
not_changed 4,4370054100 0
increased 4,4370054100 +0,00404402
decreased 4,4329613900 -0,00455352
decreased 4,4375149100 -0,01180507
increased 4,4493199800 +0,0123562
decreased 4,4369637800 7,26
decreased 4,4370363800 -0,00185135
decreased 4,4388877300 -0,00808918
decreased 4,4469769100 -0,05486602
decreased 4,5018429300 -0,03531136
decreased 4,5371542900 -0,07780407
decreased 4,6149583600 -0,01571348
increased 4,6306718400 +0,00812104
decreased 4,6225508000 -0,18726872
decreased 4,8098195200 -0,22332439
decreased 5,0331439100 -0,00719305
decreased 5,0403369600 -0,00201533
increased 5,0423522900 +0,00982321
decreased 5,0325290800 -0,00826587
increased 5,0407949500 +0,01487835
decreased 5,0259166000 -0,0128912
decreased 5,0388078000 -0,02800501
decreased 5,0668128100 -0,05185086
decreased 5,1186636700 -0,0052409
decreased 5,1239045700 -0,0564233
decreased 5,1803278700 -0,03993115
decreased 5,2202590200 -0,04050798
increased 5,2607670000 +0,05607906
decreased 5,2046879400 -0,00186118
decreased 5,2065491200 -0,0008401
decreased 5,2073892200 -0,02948698
decreased 5,2368762000 -0,00527471
increased 5,2421509100 +0,05166577
increased 5,1904851400 +0,05479787
increased 5,1356872700 +0,02031812
increased 5,1153691500 +0,02096625
decreased 5,0944029000 -0,02517205
increased 5,1195749500 +0,00331885
decreased 5,1162561000 -0,14082416
increased 5,2570802600 +0,01581002
increased 5,2412702400 +0,03862596
increased 5,2026442800 +0,00989428
decreased 5,1927500000 -0,01730038
increased 5,2100503800 +0,04663838
increased 5,1634120000 +0,03021961
decreased 5,1331923900 -0,03094622
decreased 5,1641386100 -0,01850344
increased 5,1826420500 +0,03984187
increased 5,1428001800 +0,0466802
not_changed 5,0961199800 0
increased 5,0961199800 +0,0652116
decreased 5,0309083800 -0,00311196
increased 5,0340203400 +0,00398077
increased 5,0300395700 +0,03499805
decreased 4,9950415200 -0,0300948
increased 5,0251363200 +0,02352606
not_changed 5,0016102600 0
Please note that EGP to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Thai baht exchange chart

Note: The Egyptian pound to Thai baht chart allow you to see for free currency exchange rate graph history for the EGP/THB currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Thai baht pair for a period of 2292 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.