The exchange rate as of today for EGP/TND is EGP per TND, which means that with 100 Egyptian pounds you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for EGP/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or TND currencies.

EGP to TND exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 17:06:33 +0000	0,1414000000	-0,0019
Mon, 30 Oct 2017 14:05:53 +0000	0,1433000000	+0,0019
Fri, 27 Oct 2017 16:13:59 +0000	0,1414000000	-0,0002
Fri, 27 Oct 2017 12:04:39 +0000	0,1416000000	+0,0005
Sun, 22 Oct 2017 06:43:55 +0000	0,1411000000	+0,0007
Thu, 19 Oct 2017 21:27:45 +0000	0,1404000000	+0,0002
Thu, 19 Oct 2017 11:12:25 +0000	0,1402000000	0
Wed, 18 Oct 2017 14:13:45 +0000	0,1402000000	+0,0002
Sat, 14 Oct 2017 08:31:03 +0000	0,1400000000	-0,0005
Fri, 13 Oct 2017 09:01:18 +0000	0,1405000000	-0,0002
Mon, 09 Oct 2017 11:12:38 +0000	0,1407000000	+0,0009
Sun, 01 Oct 2017 09:27:14 +0000	0,1398000000	0
Sat, 30 Sep 2017 23:13:31 +0000	0,1398000000	-0,0006
Thu, 28 Sep 2017 06:50:20 +0000	0,1404000000	+0,0003
Wed, 27 Sep 2017 22:34:46 +0000	0,1401000000	+0,0014
Thu, 21 Sep 2017 10:26:07 +0000	0,1387000000	+0,0009
Tue, 19 Sep 2017 02:55:02 +0000	0,1378000000	-0,0004
Mon, 18 Sep 2017 21:14:21 +0000	0,1382000000	0
Mon, 18 Sep 2017 00:49:05 +0000	0,1382000000	-0,0004
Sat, 16 Sep 2017 11:23:09 +0000	0,1386000000	0
Sat, 16 Sep 2017 04:45:47 +0000	0,1386000000	+0,0003
Fri, 15 Sep 2017 14:03:09 +0000	0,1383000000	-0,0004
Thu, 14 Sep 2017 07:44:04 +0000	0,1387000000	+0,0004
Thu, 14 Sep 2017 02:29:16 +0000	0,1383000000	+0,0004
Wed, 13 Sep 2017 02:49:49 +0000	0,1379000000	+0,0009
Sun, 10 Sep 2017 17:20:37 +0000	0,1370000000	-0,0008
Tue, 05 Sep 2017 20:26:09 +0000	0,1378000000	-0,0019
Fri, 01 Sep 2017 17:15:17 +0000	0,1397000000	+0,0033
Tue, 29 Aug 2017 10:21:46 +0000	0,1364000000	-0,0005
Mon, 28 Aug 2017 19:42:47 +0000	0,1369000000	-0,0006
Fri, 25 Aug 2017 17:27:17 +0000	0,1375000000	-0,0007
Fri, 25 Aug 2017 07:58:10 +0000	0,1382000000	+0,0003
Tue, 22 Aug 2017 22:00:12 +0000	0,1379000000	+0,0025
Sun, 20 Aug 2017 07:08:37 +0000	0,1354000000	0
Sat, 19 Aug 2017 19:10:21 +0000	0,1354000000	0
Sat, 19 Aug 2017 13:12:13 +0000	0,1354000000	0
Sat, 19 Aug 2017 10:11:19 +0000	0,1354000000	+10
Fri, 18 Aug 2017 13:33:37 +0000	0,1353000000	10
Mon, 14 Aug 2017 23:04:37 +0000	0,1354000000	+0,0014
Mon, 14 Aug 2017 04:18:21 +0000	0,1340000000	-0,0012
Thu, 10 Aug 2017 00:45:50 +0000	0,1352000000	-0,0023
Sat, 05 Aug 2017 06:19:59 +0000	0,1375000000	+0,0028
Wed, 02 Aug 2017 14:08:03 +0000	0,1347000000	+0,0003
Tue, 01 Aug 2017 00:40:03 +0000	0,1344000000	+0,0007
Mon, 31 Jul 2017 11:48:16 +0000	0,1337000000	-0,0031
Sun, 30 Jul 2017 07:42:40 +0000	0,1368000000	0
Sun, 30 Jul 2017 03:25:41 +0000	0,1368000000	0
Sat, 29 Jul 2017 00:07:41 +0000	0,1368000000	+0,0018
Sun, 23 Jul 2017 12:32:21 +0000	0,1350000000	+0,0005
Fri, 21 Jul 2017 17:20:18 +0000	0,1345000000	-0,0014
Mon, 17 Jul 2017 09:35:52 +0000	0,1359000000	+0,0002
Sun, 16 Jul 2017 23:57:53 +0000	0,1357000000	-0,0017
Sat, 15 Jul 2017 09:05:20 +0000	0,1374000000	-0,0008
Tue, 11 Jul 2017 20:17:14 +0000	0,1382000000	+0,0019
Tue, 11 Jul 2017 04:53:11 +0000	0,1363000000	-0,0014
Tue, 04 Jul 2017 07:22:04 +0000	0,1377000000	+10
Tue, 04 Jul 2017 03:14:30 +0000	0,1376000000	+0,0015
Sun, 02 Jul 2017 17:11:20 +0000	0,1361000000	+0,0028
Thu, 29 Jun 2017 21:58:13 +0000	0,1333000000	-0,0023
Thu, 29 Jun 2017 07:10:18 +0000	0,1356000000	-0,0015
Tue, 27 Jun 2017 00:27:49 +0000	0,1371000000	+0,0002
Sat, 24 Jun 2017 21:33:19 +0000	0,1369000000	0
Sat, 24 Jun 2017 14:25:01 +0000	0,1369000000	+10
Tue, 20 Jun 2017 23:31:56 +0000	0,1368000000	+0,0016
Sun, 18 Jun 2017 17:19:21 +0000	0,1352000000	+10
Thu, 15 Jun 2017 05:10:44 +0000	0,1351000000	-0,0019
Wed, 14 Jun 2017 15:30:09 +0000	0,1370000000	+0,0009
Tue, 13 Jun 2017 19:29:13 +0000	0,1361000000	+0,002
Sun, 11 Jun 2017 18:05:22 +0000	0,1341000000	0
Sat, 10 Jun 2017 19:39:47 +0000	0,1341000000	0
Mon, 05 Jun 2017 20:20:49 +0000	0,1341000000	-0,0001
Mon, 05 Jun 2017 03:33:54 +0000	0,1342000000	-0,0006
Sat, 03 Jun 2017 12:20:51 +0000	0,1348000000	0
Sat, 03 Jun 2017 04:45:28 +0000	0,1348000000	10
Wed, 31 May 2017 13:16:20 +0000	0,1349000000	+0,0003
Mon, 29 May 2017 22:17:34 +0000	0,1346000000	-0,0015
Mon, 29 May 2017 17:33:04 +0000	0,1361000000	+0,0012
Sun, 28 May 2017 12:10:11 +0000	0,1349000000	-0,0007
Wed, 24 May 2017 01:09:47 +0000	0,1356000000	+0,0033
Thu, 18 May 2017 20:08:46 +0000	0,1323000000	-0,0011
Tue, 16 May 2017 18:48:23 +0000	0,1334000000	-0,0008
Sun, 14 May 2017 15:27:11 +0000	0,1342000000	0
Sat, 13 May 2017 17:03:53 +0000	0,1342000000	+0,0003
Wed, 10 May 2017 16:22:52 +0000	0,1339000000	+0,0019
Thu, 04 May 2017 05:59:07 +0000	0,1320000000	-0,0031
Mon, 01 May 2017 10:21:44 +0000	0,1351000000	-0,0011
Fri, 28 Apr 2017 13:35:33 +0000	0,1362000000	+0,0036
Fri, 28 Apr 2017 08:30:43 +0000	0,1326000000	-0,0027
Thu, 27 Apr 2017 16:58:36 +0000	0,1353000000	+0,0031
Thu, 27 Apr 2017 10:44:53 +0000	0,1322000000	+0,0013
Tue, 25 Apr 2017 13:02:46 +0000	0,1309000000	-0,0072
Sun, 23 Apr 2017 18:49:16 +0000	0,1381000000	+0,0098
Fri, 21 Apr 2017 07:19:36 +0000	0,1283000000	+0,0015
Wed, 19 Apr 2017 08:09:09 +0000	0,1268000000	-0,0007
Mon, 17 Apr 2017 11:56:26 +0000	0,1275000000	-0,0019
Sun, 16 Apr 2017 09:03:13 +0000	0,1294000000	+10
Thu, 13 Apr 2017 18:23:23 +0000	0,1293000000	+0,0007
Wed, 12 Apr 2017 22:54:08 +0000	0,1286000000	+0,0021
Tue, 11 Apr 2017 13:17:02 +0000	0,1265000000	-0,0014
Fri, 07 Apr 2017 21:29:26 +0000	0,1279000000	-0,0026
Fri, 07 Apr 2017 14:50:46 +0000	0,1305000000	+0,0037
Thu, 06 Apr 2017 22:11:55 +0000	0,1268000000	+0,0005
Thu, 06 Apr 2017 17:22:17 +0000	0,1263000000	+0,0002
Wed, 05 Apr 2017 08:57:08 +0000	0,1261000000	-0,0006
Sun, 02 Apr 2017 00:51:26 +0000	0,1267000000	-0,0008
Thu, 30 Mar 2017 15:07:38 +0000	0,1275000000	+0,0025
Mon, 27 Mar 2017 06:49:32 +0000	0,1250000000	+0,0016
Thu, 23 Mar 2017 14:26:40 +0000	0,1234000000	-0,0012
Tue, 21 Mar 2017 17:49:34 +0000	0,1246000000	-0,0015
Tue, 21 Mar 2017 04:41:05 +0000	0,1261000000	-0,001
Mon, 20 Mar 2017 11:44:06 +0000	0,1271000000	+0,0004
Sun, 19 Mar 2017 16:23:36 +0000	0,1267000000	+0,0016
Thu, 16 Mar 2017 13:08:59 +0000	0,1251000000	-0,0005
Thu, 16 Mar 2017 01:33:19 +0000	0,1256000000	-0,0013
Tue, 14 Mar 2017 21:51:46 +0000	0,1269000000	-0,0018
Mon, 13 Mar 2017 12:12:14 +0000	0,1287000000	-0,0013
Thu, 09 Mar 2017 10:06:42 +0000	0,1300000000	-0,0015
Tue, 07 Mar 2017 18:01:59 +0000	0,1315000000	-0,0107
Fri, 03 Mar 2017 06:39:14 +0000	0,1422000000	+0,0004
Thu, 02 Mar 2017 02:00:32 +0000	0,1418000000	-0,0041
Tue, 28 Feb 2017 12:10:10 +0000	0,1459000000	+0,0029
Mon, 27 Feb 2017 19:38:40 +0000	0,1430000000	-0,002
Sun, 26 Feb 2017 06:38:23 +0000	0,1450000000	-0,0001
Thu, 23 Feb 2017 01:27:22 +0000	0,1451000000	+0,0066
Thu, 16 Feb 2017 09:53:44 +0000	0,1385000000	10
Thu, 16 Feb 2017 00:07:02 +0000	0,1386000000	-0,0006
Wed, 15 Feb 2017 11:21:39 +0000	0,1392000000	+0,0104
Thu, 09 Feb 2017 15:21:30 +0000	0,1288000000	+0,0041
Mon, 06 Feb 2017 08:12:02 +0000	0,1247000000	+0,003
Sat, 04 Feb 2017 07:56:33 +0000	0,1217000000	0
Thu, 02 Feb 2017 11:17:34 +0000	0,1217000000	-0,0018
Sun, 29 Jan 2017 07:34:27 +0000	0,1235000000	0
Sat, 28 Jan 2017 21:29:14 +0000	0,1235000000	0
Sat, 28 Jan 2017 10:22:37 +0000	0,1235000000	+0,0008
Sun, 22 Jan 2017 19:15:48 +0000	0,1227000000	+0,0016
Thu, 19 Jan 2017 23:22:11 +0000	0,1211000000	-0,0031
Sat, 14 Jan 2017 23:56:13 +0000	0,1242000000	-0,0011
Tue, 10 Jan 2017 03:16:53 +0000	0,1253000000	+0,0004
Mon, 09 Jan 2017 16:44:59 +0000	0,1249000000	-0,0051
Sun, 08 Jan 2017 08:02:22 +0000	0,1300000000	0
Sat, 07 Jan 2017 15:44:51 +0000	0,1300000000	+0,0032
Fri, 06 Jan 2017 11:36:40 +0000	0,1268000000	-0,0024
Wed, 04 Jan 2017 13:09:55 +0000	0,1292000000	+0,0019
Tue, 03 Jan 2017 19:56:46 +0000	0,1273000000	-0,0008
Tue, 03 Jan 2017 04:15:20 +0000	0,1281000000	+0,0003
Mon, 02 Jan 2017 09:17:56 +0000	0,1278000000	+0,0008
Sun, 01 Jan 2017 16:54:11 +0000	0,1270000000	+0,0061
Tue, 27 Dec 2016 09:02:53 +0000	0,1209000000	-0,0013
Sun, 25 Dec 2016 02:55:24 +0000	0,1222000000	+0,0045
Thu, 22 Dec 2016 10:22:24 +0000	0,1177000000	-0,001
Wed, 21 Dec 2016 04:09:40 +0000	0,1187000000	-0,0051
Mon, 19 Dec 2016 03:19:18 +0000	0,1238000000	0
Mon, 19 Dec 2016 00:16:49 +0000	0,1238000000	-0,0027
Sun, 18 Dec 2016 13:28:48 +0000	0,1265000000	+0,0038
Wed, 14 Dec 2016 15:38:06 +0000	0,1227000000	-0,0019
Wed, 14 Dec 2016 05:49:35 +0000	0,1246000000	-0,0003
Tue, 13 Dec 2016 23:10:56 +0000	0,1249000000	-0,0017
Mon, 12 Dec 2016 23:06:15 +0000	0,1266000000	-0,001
Fri, 09 Dec 2016 10:12:46 +0000	0,1276000000	+0,0003
Mon, 05 Dec 2016 01:49:56 +0000	0,1273000000	-0,0003
Sat, 03 Dec 2016 14:31:36 +0000	0,1276000000	-0,0008
Thu, 01 Dec 2016 01:28:43 +0000	0,1284000000	-0,0013
Tue, 29 Nov 2016 09:56:57 +0000	0,1297000000	+0,0001
Sun, 27 Nov 2016 05:40:18 +0000	0,1296000000	-0,0003
Thu, 24 Nov 2016 17:27:25 +0000	0,1299000000	+0,0002
Thu, 24 Nov 2016 10:20:04 +0000	0,1297000000	-0,002
Thu, 24 Nov 2016 02:18:39 +0000	0,1317000000	+0,0019
Tue, 22 Nov 2016 22:16:04 +0000	0,1298000000	-0,0018
Mon, 21 Nov 2016 22:03:05 +0000	0,1316000000	-0,0117
Wed, 16 Nov 2016 16:29:50 +0000	0,1433000000	-0,0038
Tue, 15 Nov 2016 12:07:54 +0000	0,1471000000	+0,013
Thu, 10 Nov 2016 22:26:18 +0000	0,1341000000	-0,0031
Thu, 10 Nov 2016 17:03:57 +0000	0,1372000000	-0,0057
Sun, 06 Nov 2016 05:43:25 +0000	0,1429000000	-0,0035
Fri, 04 Nov 2016 06:52:55 +0000	0,1464000000	-0,1048
Wed, 02 Nov 2016 23:45:39 +0000	0,2512000000	-0,0015
Mon, 31 Oct 2016 03:58:58 +0000	0,2527000000	-0,0004
Sat, 29 Oct 2016 22:41:46 +0000	0,2531000000	-0,001
Tue, 25 Oct 2016 15:29:52 +0000	0,2541000000	+0,0008
Tue, 18 Oct 2016 05:42:26 +0000	0,2533000000	0
Tue, 18 Oct 2016 00:38:16 +0000	0,2533000000	+0,0017
Sun, 16 Oct 2016 14:10:40 +0000	0,2516000000	0
Fri, 14 Oct 2016 12:30:17 +0000	0,2516000000	-0,0005
Wed, 12 Oct 2016 22:46:24 +0000	0,2521000000	+0,0042
Fri, 30 Sep 2016 05:41:56 +0000	0,2479000000	10
Sun, 25 Sep 2016 00:29:21 +0000	0,2480000000	-0,0009
Wed, 21 Sep 2016 21:23:42 +0000	0,2489000000	+0,0012
Sun, 18 Sep 2016 13:52:55 +0000	0,2477000000	0
Sat, 17 Sep 2016 09:54:55 +0000	0,2477000000	0
Sat, 17 Sep 2016 04:55:58 +0000	0,2477000000	-0,0034
Wed, 14 Sep 2016 13:17:29 +0000	0,2511000000	+0,0028
Wed, 14 Sep 2016 04:55:25 +0000	0,2483000000	+0,0011
Fri, 09 Sep 2016 19:04:18 +0000	0,2472000000	10
Fri, 09 Sep 2016 11:18:21 +0000	0,2473000000	-0,0015
Mon, 05 Sep 2016 01:13:19 +0000	0,2488000000	+0,0022
Fri, 26 Aug 2016 12:35:47 +0000	0,2466000000	-0,0019
Mon, 15 Aug 2016 18:32:13 +0000	0,2485000000	0
Mon, 15 Aug 2016 12:45:53 +0000	0,2485000000	-0,0028
Wed, 20 Jul 2016 18:54:27 +0000	0,2513000000	10
Wed, 20 Jul 2016 11:28:15 +0000	0,2514000000	+0,0008
Mon, 18 Jul 2016 03:14:32 +0000	0,2506000000	+0,0008
Fri, 15 Jul 2016 23:09:04 +0000	0,2498000000	+0,0018
Wed, 13 Jul 2016 16:46:04 +0000	0,2480000000	0
Fri, 08 Jul 2016 09:40:46 +0000	0,2480000000	+0,0015
Sat, 02 Jul 2016 13:03:55 +0000	0,2465000000	-0,0031
Sun, 26 Jun 2016 16:15:28 +0000	0,2496000000	+0,007
Thu, 23 Jun 2016 18:52:38 +0000	0,2426000000	-0,0003
Wed, 22 Jun 2016 21:53:52 +0000	0,2429000000	-0,0009
Sat, 18 Jun 2016 17:46:33 +0000	0,2438000000	+0,0004
Wed, 15 Jun 2016 08:42:15 +0000	0,2434000000	-0,0013
Wed, 15 Jun 2016 05:09:04 +0000	0,2447000000	0
Tue, 14 Jun 2016 16:21:24 +0000	0,2447000000	+0,0019
Mon, 13 Jun 2016 08:05:23 +0000	0,2428000000	-0,0002
Sun, 12 Jun 2016 17:33:43 +0000	0,2430000000	+0,0066
Wed, 08 Jun 2016 16:09:05 +0000	0,2364000000	-0,0042
Tue, 07 Jun 2016 18:17:43 +0000	0,2406000000	+0,0009
Tue, 07 Jun 2016 07:10:42 +0000	0,2397000000	+0,0014
Sun, 05 Jun 2016 02:01:50 +0000	0,2383000000	-0,0035
Thu, 02 Jun 2016 17:16:30 +0000	0,2418000000	+0,0055
Mon, 30 May 2016 05:55:07 +0000	0,2363000000	10
Sun, 29 May 2016 14:34:50 +0000	0,2364000000	-0,0005
Fri, 27 May 2016 20:36:35 +0000	0,2369000000	+0,002
Wed, 25 May 2016 00:25:54 +0000	0,2349000000	+0,0011
Tue, 24 May 2016 03:48:48 +0000	0,2338000000	-0,0005
Sat, 21 May 2016 00:50:41 +0000	0,2343000000	+0,0007
Thu, 19 May 2016 20:37:20 +0000	0,2336000000	+0,0016
Tue, 17 May 2016 03:57:33 +0000	0,2320000000	+0,0008
Sun, 15 May 2016 22:33:32 +0000	0,2312000000	+0,0036
Tue, 10 May 2016 20:07:49 +0000	0,2276000000	+0,0005
Mon, 09 May 2016 19:44:27 +0000	0,2271000000	+0,0007
Mon, 09 May 2016 06:59:37 +0000	0,2264000000	-0,0006
Sun, 08 May 2016 23:08:58 +0000	0,2270000000	+0,0023
Mon, 02 May 2016 22:32:59 +0000	0,2247000000	-0,001
Mon, 02 May 2016 01:06:21 +0000	0,2257000000	+0,0001
Fri, 29 Apr 2016 21:54:27 +0000	0,2256000000	-0,0027
Sun, 24 Apr 2016 18:49:22 +0000	0,2283000000	0
Sat, 23 Apr 2016 08:28:49 +0000	0,2283000000	10
Fri, 22 Apr 2016 21:05:57 +0000	0,2284000000	+0,0016
Thu, 14 Apr 2016 13:38:49 +0000	0,2268000000	+0,0015
Tue, 12 Apr 2016 17:56:55 +0000	0,2253000000	-0,0021
Mon, 11 Apr 2016 02:39:35 +0000	0,2274000000	+0,0002
Fri, 08 Apr 2016 16:59:32 +0000	0,2272000000	+0,0013
Thu, 07 Apr 2016 10:48:31 +0000	0,2259000000	-0,0027
Mon, 28 Mar 2016 11:33:56 +0000	0,2286000000	+0,0005
Thu, 24 Mar 2016 01:18:51 +0000	0,2281000000	+0,0022
Tue, 22 Mar 2016 04:44:25 +0000	0,2259000000	-0,0322
Sun, 13 Mar 2016 11:42:45 +0000	0,2581000000	-0,0024
Wed, 09 Mar 2016 10:03:09 +0000	0,2605000000	-0,0009
Sun, 28 Feb 2016 21:11:04 +0000	0,2614000000	0
Sat, 27 Feb 2016 10:46:05 +0000	0,2614000000	+0,0021
Thu, 25 Feb 2016 02:01:02 +0000	0,2593000000	-0,0015
Wed, 24 Feb 2016 13:05:32 +0000	0,2608000000	+0,0022
Sun, 21 Feb 2016 23:56:07 +0000	0,2586000000	0
Sun, 21 Feb 2016 10:39:35 +0000	0,2586000000	+0,0011
Tue, 16 Feb 2016 22:09:28 +0000	0,2575000000	-0,0015
Mon, 08 Feb 2016 14:20:50 +0000	0,2590000000	+0,0021
Thu, 04 Feb 2016 09:18:18 +0000	0,2569000000	-0,0027
Tue, 02 Feb 2016 02:34:18 +0000	0,2596000000	-0,0012
Thu, 28 Jan 2016 06:26:52 +0000	0,2608000000	0
Wed, 27 Jan 2016 18:16:31 +0000	0,2608000000	-0,0015
Fri, 22 Jan 2016 23:46:42 +0000	0,2623000000	+0,0017
Tue, 19 Jan 2016 16:35:35 +0000	0,2606000000	10
Tue, 19 Jan 2016 09:18:24 +0000	0,2607000000	+0,0012
Sun, 17 Jan 2016 19:31:30 +0000	0,2595000000	0
Sat, 16 Jan 2016 00:17:24 +0000	0,2595000000	-0,0002
Fri, 15 Jan 2016 18:48:32 +0000	0,2597000000	-0,0007
Tue, 12 Jan 2016 05:47:07 +0000	0,2604000000	-0,0002
Sun, 10 Jan 2016 08:48:15 +0000	0,2606000000	0
Sat, 09 Jan 2016 12:37:04 +0000	0,2606000000	-0,0002
Fri, 08 Jan 2016 17:39:55 +0000	0,2608000000	+10
Fri, 08 Jan 2016 13:07:39 +0000	0,2607000000	+10
Mon, 04 Jan 2016 01:04:15 +0000	0,2606000000	0
Sun, 03 Jan 2016 10:03:02 +0000	0,2606000000	+0,0018
Tue, 29 Dec 2015 20:34:13 +0000	0,2588000000	+0,0008
Tue, 29 Dec 2015 00:07:13 +0000	0,2580000000	0
Sat, 26 Dec 2015 02:28:36 +0000	0,2580000000	-0,0009
Thu, 24 Dec 2015 15:46:07 +0000	0,2589000000	10
Mon, 21 Dec 2015 18:56:12 +0000	0,2590000000	-0,0003
Sun, 20 Dec 2015 22:09:40 +0000	0,2593000000	-0,0004
Fri, 18 Dec 2015 02:07:05 +0000	0,2597000000	+0,0005
Thu, 17 Dec 2015 18:23:43 +0000	0,2592000000	+0,0022
Sun, 13 Dec 2015 13:19:18 +0000	0,2570000000	10
Fri, 11 Dec 2015 16:15:02 +0000	0,2571000000	-0,0006
Tue, 08 Dec 2015 14:57:40 +0000	0,2577000000	-0,006
Wed, 02 Dec 2015 17:07:48 +0000	0,2637000000	+0,0004
Mon, 30 Nov 2015 00:11:35 +0000	0,2633000000	0
Sun, 29 Nov 2015 13:49:27 +0000	0,2633000000	-0,0003
Fri, 27 Nov 2015 20:51:39 +0000	0,2636000000	10
Thu, 26 Nov 2015 11:48:04 +0000	0,2637000000	+0,0017
Tue, 24 Nov 2015 09:15:06 +0000	0,2620000000	+0,0007
Fri, 20 Nov 2015 15:41:41 +0000	0,2613000000	-0,0001
Wed, 18 Nov 2015 12:27:46 +0000	0,2614000000	-0,0003
Tue, 17 Nov 2015 22:45:46 +0000	0,2617000000	+0,0019
Mon, 16 Nov 2015 06:50:37 +0000	0,2598000000	+0,0006
Sun, 15 Nov 2015 06:02:06 +0000	0,2592000000	0
Sat, 14 Nov 2015 09:58:10 +0000	0,2592000000	+0,0004
Fri, 13 Nov 2015 18:35:36 +0000	0,2588000000	+0,0006
Thu, 12 Nov 2015 01:14:33 +0000	0,2582000000	+0,0053
Sat, 07 Nov 2015 21:02:28 +0000	0,2529000000	0
Sat, 07 Nov 2015 14:31:46 +0000	0,2529000000	+0,0037
Thu, 29 Oct 2015 23:10:42 +0000	0,2492000000	+0,0015
Tue, 27 Oct 2015 10:28:57 +0000	0,2477000000	-0,0012
Mon, 26 Oct 2015 02:57:04 +0000	0,2489000000	+0,0001
Fri, 23 Oct 2015 21:04:58 +0000	0,2488000000	+0,0053
Thu, 22 Oct 2015 04:08:40 +0000	0,2435000000	-0,0029
Sat, 17 Oct 2015 03:23:15 +0000	0,2464000000	-0,0041
Mon, 05 Oct 2015 15:51:15 +0000	0,2505000000	-0,0007
Thu, 01 Oct 2015 21:32:11 +0000	0,2512000000	+10
Wed, 30 Sep 2015 20:49:20 +0000	0,2511000000	+10
Sun, 27 Sep 2015 19:13:57 +0000	0,2510000000	0
Fri, 25 Sep 2015 21:09:24 +0000	0,2510000000	+0,0013
Thu, 24 Sep 2015 18:05:06 +0000	0,2497000000	-0,0021
Wed, 23 Sep 2015 04:46:06 +0000	0,2518000000	+0,0026
Sun, 20 Sep 2015 13:52:45 +0000	0,2492000000	+0,003
Sat, 22 Aug 2015 02:39:56 +0000	0,2462000000	-0,002
Fri, 21 Aug 2015 00:07:36 +0000	0,2482000000	-0,001
Wed, 12 Aug 2015 09:24:26 +0000	0,2492000000	-0,0018
Sun, 09 Aug 2015 06:01:56 +0000	0,2510000000	-0,0008
Fri, 07 Aug 2015 19:30:04 +0000	0,2518000000	+0,0005
Sat, 01 Aug 2015 05:19:59 +0000	0,2513000000	10
Sun, 26 Jul 2015 11:57:18 +0000	0,2514000000	-0,0002
Tue, 21 Jul 2015 18:35:27 +0000	0,2516000000	-0,0018
Mon, 20 Jul 2015 17:58:50 +0000	0,2534000000	+0,0011
Sun, 19 Jul 2015 10:03:39 +0000	0,2523000000	0
Sat, 18 Jul 2015 02:24:27 +0000	0,2523000000	+0,0008
Wed, 15 Jul 2015 14:13:43 +0000	0,2515000000	+0,0011
Tue, 14 Jul 2015 12:29:35 +0000	0,2504000000	-0,0013
Thu, 09 Jul 2015 08:21:59 +0000	0,2517000000	-0,0053
Thu, 02 Jul 2015 06:07:45 +0000	0,2570000000	+0,0005
Wed, 01 Jul 2015 08:25:16 +0000	0,2565000000	+0,0037
Sun, 21 Jun 2015 21:06:34 +0000	0,2528000000	0
Wed, 17 Jun 2015 22:14:03 +0000	0,2528000000	-0,0008
Sun, 14 Jun 2015 14:22:14 +0000	0,2536000000	0
Sun, 14 Jun 2015 06:20:22 +0000	0,2536000000	0
Sat, 13 Jun 2015 17:58:41 +0000	0,2536000000	0
Tue, 09 Jun 2015 23:20:18 +0000	0,2536000000	-0,0025
Fri, 05 Jun 2015 13:56:33 +0000	0,2561000000	-0,0018
Mon, 01 Jun 2015 19:00:41 +0000	0,2579000000	+0,0002
Sun, 31 May 2015 22:35:43 +0000	0,2577000000	-0,0008
Wed, 27 May 2015 19:14:57 +0000	0,2585000000	+0,0003
Wed, 27 May 2015 00:38:58 +0000	0,2582000000	+0,0015
Sun, 24 May 2015 10:15:55 +0000	0,2567000000	0
Sat, 23 May 2015 12:53:18 +0000	0,2567000000	+0,0021
Wed, 20 May 2015 02:03:16 +0000	0,2546000000	+0,0045
Sat, 16 May 2015 07:41:23 +0000	0,2501000000	-0,0028
Fri, 08 May 2015 14:37:36 +0000	0,2529000000	+0,0017
Thu, 07 May 2015 23:50:00 +0000	0,2512000000	-0,0007
Tue, 05 May 2015 21:29:11 +0000	0,2519000000	-0,0031
Mon, 27 Apr 2015 23:06:45 +0000	0,2550000000	-0,0021
Tue, 21 Apr 2015 16:27:52 +0000	0,2571000000	+10
Tue, 21 Apr 2015 04:20:10 +0000	0,2570000000	-0,0016
Fri, 10 Apr 2015 00:12:38 +0000	0,2586000000	+0,0038
Mon, 06 Apr 2015 11:42:15 +0000	0,2548000000	+0,0016
Tue, 24 Mar 2015 08:41:27 +0000	0,2532000000	-0,0077
Mon, 16 Mar 2015 02:44:42 +0000	0,2609000000	+0,0003
Sun, 15 Mar 2015 16:04:05 +0000	0,2606000000	0
Sat, 14 Mar 2015 10:05:33 +0000	0,2606000000	+0,0009
Fri, 13 Mar 2015 20:36:16 +0000	0,2597000000	-0,0007
Fri, 13 Mar 2015 14:12:08 +0000	0,2604000000	+0,001
Fri, 13 Mar 2015 09:03:01 +0000	0,2594000000	+0,0076
Wed, 18 Feb 2015 23:51:18 +0000	0,2518000000	-0,0012
Fri, 06 Feb 2015 13:38:56 +0000	0,2530000000	-0,0017
Sun, 01 Feb 2015 12:32:02 +0000	0,2547000000	0
Sat, 31 Jan 2015 16:06:04 +0000	0,2547000000	-0,0085
Sun, 25 Jan 2015 22:49:15 +0000	0,2632000000	+0,0014
Thu, 25 Dec 2014 13:55:01 +0000	0,2618000000	+0,0005
Tue, 23 Dec 2014 23:55:30 +0000	0,2613000000	+0,001
Sat, 20 Dec 2014 03:40:41 +0000	0,2603000000	+0,0029
Wed, 17 Dec 2014 00:01:40 +0000	0,2574000000	-0,003
Mon, 08 Dec 2014 02:16:05 +0000	0,2604000000	+0,0004
Sat, 06 Dec 2014 18:55:00 +0000	0,2600000000	0
Sat, 06 Dec 2014 02:47:18 +0000	0,2600000000	+0,0028
Sat, 22 Nov 2014 16:22:51 +0000	0,2572000000	+0,0014
Mon, 17 Nov 2014 22:22:23 +0000	0,2558000000	-0,0004
Sat, 15 Nov 2014 15:13:32 +0000	0,2562000000	-0,0012
Tue, 11 Nov 2014 09:41:36 +0000	0,2574000000	+0,0014
Mon, 10 Nov 2014 05:15:16 +0000	0,2560000000	0
Fri, 07 Nov 2014 21:56:58 +0000	0,2560000000	+0,0015
Mon, 03 Nov 2014 18:22:24 +0000	0,2545000000	+10
Sat, 01 Nov 2014 12:09:49 +0000	0,2544000000	+0,0034
Mon, 27 Oct 2014 12:02:40 +0000	0,2510000000	-0,0015
Sat, 25 Oct 2014 21:34:59 +0000	0,2525000000	-0,0003
Fri, 24 Oct 2014 04:13:56 +0000	0,2528000000	+0,0025
Fri, 17 Oct 2014 02:25:38 +0000	0,2503000000	-0,0017
Tue, 14 Oct 2014 17:49:11 +0000	0,2520000000	+0,0006
Mon, 13 Oct 2014 15:20:17 +0000	0,2514000000	-0,0009
Sat, 11 Oct 2014 05:18:52 +0000	0,2523000000	+0,0003
Wed, 01 Oct 2014 13:12:37 +0000	0,2520000000	+0,0012
Tue, 30 Sep 2014 13:06:04 +0000	0,2508000000	-0,0002
Tue, 30 Sep 2014 06:32:14 +0000	0,2510000000	+0,0027
Sat, 20 Sep 2014 21:12:49 +0000	0,2483000000	+0,0015
Mon, 15 Sep 2014 23:46:53 +0000	0,2468000000	+10
Sun, 14 Sep 2014 00:36:41 +0000	0,2467000000	+10
Fri, 12 Sep 2014 01:15:42 +0000	0,2466000000	-0,0002
Thu, 11 Sep 2014 18:21:40 +0000	0,2468000000	+0,0007
Sat, 06 Sep 2014 11:42:10 +0000	0,2461000000	+0,0033
Sun, 31 Aug 2014 21:08:42 +0000	0,2428000000	+0,002
Wed, 13 Aug 2014 09:32:07 +0000	0,2408000000	+0,0013
Tue, 12 Aug 2014 04:12:57 +0000	0,2395000000	-0,0005
Fri, 08 Aug 2014 03:53:11 +0000	0,2400000000	+10
Tue, 05 Aug 2014 22:35:14 +0000	0,2399000000	-0,0014
Wed, 30 Jul 2014 17:26:09 +0000	0,2413000000	+0,0036
Thu, 10 Jul 2014 21:52:32 +0000	0,2377000000	0
Wed, 09 Jul 2014 13:02:51 +0000	0,2377000000	+0,0015
Tue, 08 Jul 2014 19:16:07 +0000	0,2362000000	-0,0007
Mon, 07 Jul 2014 14:31:41 +0000	0,2369000000	+0,001
Fri, 27 Jun 2014 04:22:45 +0000	0,2359000000	+0,0023
Fri, 20 Jun 2014 15:17:35 +0000	0,2336000000	+0,0051
Thu, 29 May 2014 17:36:34 +0000	0,2285000000	-0,0002
Sat, 24 May 2014 21:57:13 +0000	0,2287000000	+0,0003
Sun, 18 May 2014 08:09:32 +0000	0,2284000000	-0,0012
Wed, 14 May 2014 10:34:38 +0000	0,2296000000	-0,0005
Sun, 11 May 2014 22:02:42 +0000	0,2301000000	+0,0018
Tue, 29 Apr 2014 08:36:49 +0000	0,2283000000	+0,0008
Fri, 18 Apr 2014 12:04:21 +0000	0,2275000000	+0,0004
Mon, 14 Apr 2014 06:51:08 +0000	0,2271000000	+0,0007
Thu, 10 Apr 2014 22:47:57 +0000	0,2264000000	-0,001
Tue, 08 Apr 2014 12:29:35 +0000	0,2274000000	-0,0008
Sun, 06 Apr 2014 21:17:44 +0000	0,2282000000	+0,0013
Wed, 02 Apr 2014 12:03:19 +0000	0,2269000000	+0,0005
Wed, 02 Apr 2014 02:29:59 +0000	0,2264000000	-0,001
Tue, 25 Mar 2014 17:47:12 +0000	0,2274000000	+0,0017
Mon, 17 Mar 2014 04:39:25 +0000	0,2257000000	-0,0021
Tue, 04 Mar 2014 23:03:41 +0000	0,2278000000	+0,0007
Sun, 23 Feb 2014 17:17:04 +0000	0,2271000000	-0,0024
Fri, 07 Feb 2014 18:57:00 +0000	0,2295000000	-0,0014
Thu, 30 Jan 2014 04:18:07 +0000	0,2309000000	-0,007
Sun, 19 Jan 2014 11:01:30 +0000	0,2379000000	0
Sun, 19 Jan 2014 06:29:04 +0000	0,2379000000	+0,0003
Mon, 06 Jan 2014 23:14:23 +0000	0,2376000000	-0,0013
Thu, 26 Dec 2013 21:33:54 +0000	0,2389000000	-0,0034
Fri, 13 Dec 2013 09:00:36 +0000	0,2423000000	-0,0001
Tue, 10 Dec 2013 02:33:44 +0000	0,2424000000	-0,0007
Sat, 30 Nov 2013 07:35:29 +0000	0,2431000000	+0,0064538
Sun, 27 Oct 2013 08:14:58 +0000	0,2366462000	-0,00097043
Sat, 19 Oct 2013 02:11:49 +0000	0,2376166300	-0,001295956
Mon, 07 Oct 2013 19:22:48 +0000	0,2389125860	+0,000882816
Tue, 24 Sep 2013 16:37:19 +0000	0,2380297700	+0,00042949
Tue, 17 Sep 2013 15:36:21 +0000	0,2376002800	-0,00238529
Tue, 10 Sep 2013 22:40:35 +0000	0,2399855700	+0,002911436
Sat, 31 Aug 2013 11:57:50 +0000	0,2370741340	+0,001612451
Thu, 29 Aug 2013 08:43:23 +0000	0,2354616830	+0,000615697
Fri, 23 Aug 2013 13:23:13 +0000	0,2348459860	-0,001812301
Tue, 23 Jul 2013 09:48:41 +0000	0,2366582870	0
Sat, 20 Jul 2013 21:56:43 +0000	0,2366582870	+0,001682214
Thu, 27 Jun 2013 10:18:18 +0000	0,2349760730	-0,000147428
Wed, 26 Jun 2013 08:06:20 +0000	0,2351235010	+0,000784739
Tue, 25 Jun 2013 06:22:28 +0000	0,2343387620	+0,003453858
Wed, 19 Jun 2013 17:05:57 +0000	0,2308849040	-0,001563076
Tue, 11 Jun 2013 03:51:08 +0000	0,2324479800	-0,004306125
Fri, 24 May 2013 16:36:21 +0000	0,2367541050	-0,001231705
Thu, 23 May 2013 08:01:36 +0000	0,2379858100	+0,001217224
Wed, 22 May 2013 20:03:35 +0000	0,2367685860	-0,000200567
Wed, 22 May 2013 00:16:57 +0000	0,2369691530	-0,001717226
Sat, 18 May 2013 04:03:15 +0000	0,2386863790	-0,000812821
Fri, 10 May 2013 09:55:08 +0000	0,2394992000	+0,005187199
Thu, 09 May 2013 17:33:03 +0000	0,2343120010	+0,001412377
Thu, 02 May 2013 19:41:14 +0000	0,2328996240	0
Mon, 29 Apr 2013 20:24:29 +0000	0,2328996240	-0,000133419
Sat, 20 Apr 2013 07:49:21 +0000	0,2330330430	+0,001265191
Fri, 12 Apr 2013 11:38:29 +0000	0,2317678520	-0,002490325
Tue, 02 Apr 2013 06:17:09 +0000	0,2342581770	-0,000965755
Thu, 28 Mar 2013 18:49:28 +0000	0,2352239320	+0,00320002
Sat, 23 Mar 2013 11:12:15 +0000	0,2320239120	-0,001088725
Fri, 22 Mar 2013 10:52:14 +0000	0,2331126370	-0,002678932
Mon, 04 Mar 2013 16:33:41 +0000	0,2357915690	+0,001342723
Tue, 26 Feb 2013 18:39:59 +0000	0,2344488460	+0,001070728
Thu, 21 Feb 2013 20:48:28 +0000	0,2333781180	+0,002155347
Wed, 20 Feb 2013 20:30:32 +0000	0,2312227710	+1,4241
Sun, 17 Feb 2013 12:53:26 +0000	0,2312085300	0
Sat, 16 Feb 2013 02:59:50 +0000	0,2312085300	-0,000537913
Thu, 14 Feb 2013 22:47:29 +0000	0,2317464430	+0,001055775
Wed, 13 Feb 2013 07:40:49 +0000	0,2306906680	-0,000744256
Tue, 12 Feb 2013 14:11:03 +0000	0,2314349240	-0,000360267
Tue, 12 Feb 2013 04:59:05 +0000	0,2317951910	-0,000205582
Sun, 10 Feb 2013 07:24:08 +0000	0,2320007730	+0,000608275
Mon, 28 Jan 2013 18:55:12 +0000	0,2313924980	-0,003333499
Fri, 25 Jan 2013 19:29:08 +0000	0,2347259970	-0,003257455
Sun, 13 Jan 2013 02:43:32 +0000	0,2379834520	-0,00321317
Thu, 10 Jan 2013 13:18:58 +0000	0,2411966220	-0,001744199
Wed, 02 Jan 2013 10:25:44 +0000	0,2429408210	-0,000868661
Mon, 31 Dec 2012 17:22:19 +0000	0,2438094820	-0,011964067
Mon, 10 Dec 2012 15:21:34 +0000	0,2557735490	-0,004950487
Wed, 21 Nov 2012 18:03:53 +0000	0,2607240360	+0,002227868
Fri, 02 Nov 2012 20:40:12 +0000	0,2584961680	+0,001600349
Wed, 24 Oct 2012 11:50:44 +0000	0,2568958190	+0,000644217
Wed, 17 Oct 2012 01:00:23 +0000	0,2562516020	-0,000546961
Mon, 15 Oct 2012 15:27:13 +0000	0,2567985630	-0,000236323
Sun, 14 Oct 2012 12:04:32 +0000	0,2570348860	+0,000565283
Fri, 21 Sep 2012 18:43:30 +0000	0,2564696030	-0,006637047
Sat, 25 Aug 2012 19:52:53 +0000	0,2631066500	-0,003589286
Tue, 14 Aug 2012 03:50:25 +0000	0,2666959360	+0,002622649
Thu, 28 Jun 2012 20:23:28 +0000	0,2640732870	+0,002606893
Thu, 21 Jun 2012 14:31:50 +0000	0,2614663940	-0,004415944
Fri, 08 Jun 2012 05:37:22 +0000	0,2658823380	+0,001136788
Thu, 07 Jun 2012 04:53:13 +0000	0,2647455500	-0,00249832
Wed, 06 Jun 2012 07:10:26 +0000	0,2672438700	+0,000842548
Tue, 05 Jun 2012 05:02:09 +0000	0,2664013220	-0,001308008
Mon, 04 Jun 2012 12:30:08 +0000	0,2677093300	+0,000623124
Sun, 03 Jun 2012 11:14:04 +0000	0,2670862060	0
Sat, 02 Jun 2012 01:12:43 +0000	0,2670862060	-0,00084457
Fri, 01 Jun 2012 01:21:22 +0000	0,2679307760	+0,000740558
Thu, 31 May 2012 08:44:36 +0000	0,2671902180	+0,001764803
Tue, 29 May 2012 19:20:01 +0000	0,2654254150	+0,00699752
Sat, 12 May 2012 22:18:54 +0000	0,2584278950	-0,00035926
Thu, 10 May 2012 17:56:21 +0000	0,2587871550	+0,005252059
Wed, 25 Apr 2012 05:12:22 +0000	0,2535350960	+0,000573862
Wed, 11 Apr 2012 17:35:28 +0000	0,2529612340	+0,001319681
Sat, 17 Mar 2012 22:05:29 +0000	0,2516415530	+0,001860836
Sun, 05 Feb 2012 16:14:40 +0000	0,2497807170	+0,003285501
Sat, 28 Jan 2012 04:31:52 +0000	0,2464952160	-0,005185585
Thu, 19 Jan 2012 03:46:42 +0000	0,2516808010	-0,000260503
Fri, 13 Jan 2012 15:25:53 +0000	0,2519413040	+0,004441408
Fri, 30 Dec 2011 05:26:32 +0000	0,2474998960	+0,000472714
Thu, 22 Dec 2011 11:14:35 +0000	0,2470271820	-0,000283141
Mon, 19 Dec 2011 01:32:31 +0000	0,2473103230	+0,00221061
Sun, 11 Dec 2011 00:25:51 +0000	0,2450997130	+0,000868715
Wed, 07 Dec 2011 05:53:26 +0000	0,2442309980	-0,000418882
Thu, 24 Nov 2011 05:22:51 +0000	0,2446498800	+0,010261521
Mon, 31 Oct 2011 05:48:29 +0000	0,2343883590	-0,000284704
Sun, 30 Oct 2011 08:22:42 +0000	0,2346730630	-0,008722903
Wed, 05 Oct 2011 08:09:10 +0000	0,2433959660	+0,001583338
Mon, 03 Oct 2011 09:22:23 +0000	0,2418126280	+0,000814876
Sun, 02 Oct 2011 10:14:38 +0000	0,2409977520	+0,003918029
Fri, 16 Sep 2011 04:59:12 +0000	0,2370797230	-0,002823237
Tue, 13 Sep 2011 02:32:24 +0000	0,2399029600	+0,004802691
Mon, 12 Sep 2011 06:02:21 +0000	0,2351002690	-0,003110218
Sat, 10 Sep 2011 03:57:00 +0000	0,2382104870	+0,008093457
Thu, 25 Aug 2011 11:58:47 +0000	0,2301170300	+0,001292339
Sun, 21 Aug 2011 14:34:55 +0000	0,2288246910	-0,000537229
Thu, 18 Aug 2011 12:00:31 +0000	0,2293619200	-0,002507356
Sat, 13 Aug 2011 01:53:22 +0000	0,2318692760	-0,001055965
Thu, 11 Aug 2011 23:32:07 +0000	0,2329252410	+0,003773802
Sat, 23 Jul 2011 01:07:02 +0000	0,2291514390	0

Please note that EGP to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 17:06:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Tunisian dinar exchange chart

Note: The Egyptian pound to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the EGP/TND currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Tunisian dinar pair for a period of 2293 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).