The exchange rate as of today for EGP/TRY is EGP per TRY, which means that with 100 Egyptian pounds you can buy Turkish liras.

Below you will find information about historical currency exchange rates for EGP/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or TRY currencies.

EGP to TRY exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 01:05:16 +0000	0,2247000000	+0,0098
Sun, 29 Oct 2017 20:32:14 +0000	0,2149000000	-0,0004
Sat, 28 Oct 2017 23:52:08 +0000	0,2153000000	0
Sat, 28 Oct 2017 05:39:31 +0000	0,2153000000	-0,0015
Thu, 26 Oct 2017 19:45:23 +0000	0,2168000000	+0,0081
Fri, 20 Oct 2017 15:57:02 +0000	0,2087000000	-0,0018
Wed, 11 Oct 2017 01:11:40 +0000	0,2105000000	+0,001
Mon, 09 Oct 2017 08:06:27 +0000	0,2095000000	+0,0114
Fri, 22 Sep 2017 10:42:29 +0000	0,1981000000	-0,0013
Thu, 21 Sep 2017 07:19:49 +0000	0,1994000000	+0,0014
Wed, 20 Sep 2017 01:17:33 +0000	0,1980000000	+0,0012
Mon, 18 Sep 2017 13:50:03 +0000	0,1968000000	+0,0017
Mon, 18 Sep 2017 00:35:23 +0000	0,1951000000	-0,0002
Sat, 16 Sep 2017 15:21:00 +0000	0,1953000000	+0,0018
Sat, 09 Sep 2017 21:12:56 +0000	0,1935000000	0
Fri, 08 Sep 2017 22:38:00 +0000	0,1935000000	-0,0008
Sun, 03 Sep 2017 21:08:01 +0000	0,1943000000	-0,0018
Wed, 23 Aug 2017 21:02:03 +0000	0,1961000000	-0,0007
Tue, 22 Aug 2017 20:02:28 +0000	0,1968000000	-0,0012
Sun, 20 Aug 2017 10:39:21 +0000	0,1980000000	0
Sat, 19 Aug 2017 23:52:47 +0000	0,1980000000	-0,001
Tue, 15 Aug 2017 12:52:22 +0000	0,1990000000	+0,0004
Mon, 14 Aug 2017 12:48:37 +0000	0,1986000000	+10
Sat, 05 Aug 2017 14:58:18 +0000	0,1985000000	+0,0012
Mon, 31 Jul 2017 01:36:57 +0000	0,1973000000	0
Fri, 28 Jul 2017 23:00:48 +0000	0,1973000000	-0,0004
Thu, 27 Jul 2017 12:02:36 +0000	0,1977000000	-0,0013
Mon, 24 Jul 2017 19:45:31 +0000	0,1990000000	+0,0011
Fri, 21 Jul 2017 21:24:44 +0000	0,1979000000	+0,001
Sun, 16 Jul 2017 14:46:31 +0000	0,1969000000	-0,0047
Tue, 11 Jul 2017 00:50:34 +0000	0,2016000000	+0,0029
Wed, 05 Jul 2017 01:31:38 +0000	0,1987000000	+0,0007
Mon, 03 Jul 2017 13:46:13 +0000	0,1980000000	+0,0036
Sun, 02 Jul 2017 14:29:43 +0000	0,1944000000	0
Sat, 01 Jul 2017 03:55:05 +0000	0,1944000000	+0,0008
Thu, 29 Jun 2017 02:54:54 +0000	0,1936000000	-0,0003
Thu, 22 Jun 2017 12:44:38 +0000	0,1939000000	-0,0007
Tue, 20 Jun 2017 10:30:01 +0000	0,1946000000	+0,0019
Mon, 19 Jun 2017 05:07:04 +0000	0,1927000000	-0,0004
Sun, 18 Jun 2017 17:19:20 +0000	0,1931000000	+0,0005
Thu, 15 Jun 2017 05:10:47 +0000	0,1926000000	-0,0025
Sun, 11 Jun 2017 00:09:32 +0000	0,1951000000	0
Sat, 10 Jun 2017 19:39:50 +0000	0,1951000000	+0,0002
Fri, 02 Jun 2017 05:40:20 +0000	0,1949000000	-0,0013
Tue, 30 May 2017 20:32:50 +0000	0,1962000000	-0,0017
Mon, 29 May 2017 23:36:04 +0000	0,1979000000	+0,0002
Sun, 28 May 2017 04:22:29 +0000	0,1977000000	-0,0008
Fri, 26 May 2017 17:43:34 +0000	0,1985000000	+0,0003
Wed, 24 May 2017 02:07:40 +0000	0,1982000000	+0,0009
Tue, 23 May 2017 12:34:23 +0000	0,1973000000	-0,0031
Thu, 18 May 2017 22:18:47 +0000	0,2004000000	+0,0046
Mon, 15 May 2017 17:29:47 +0000	0,1958000000	-0,0021
Sun, 14 May 2017 21:42:33 +0000	0,1979000000	0
Sun, 14 May 2017 15:11:29 +0000	0,1979000000	+0,0015
Fri, 28 Apr 2017 13:24:08 +0000	0,1964000000	-0,0012
Fri, 28 Apr 2017 05:57:00 +0000	0,1976000000	+0,0009
Thu, 27 Apr 2017 14:31:57 +0000	0,1967000000	-0,0006
Tue, 25 Apr 2017 08:06:45 +0000	0,1973000000	-0,0038
Sun, 23 Apr 2017 06:53:50 +0000	0,2011000000	0
Fri, 21 Apr 2017 03:15:18 +0000	0,2011000000	-0,0013
Wed, 19 Apr 2017 08:09:11 +0000	0,2024000000	+0,002
Mon, 17 Apr 2017 05:00:31 +0000	0,2004000000	-0,0022
Sun, 16 Apr 2017 12:01:17 +0000	0,2026000000	0
Sun, 16 Apr 2017 07:46:41 +0000	0,2026000000	0
Sat, 15 Apr 2017 13:17:25 +0000	0,2026000000	+0,0002
Thu, 13 Apr 2017 10:38:57 +0000	0,2024000000	-0,004
Fri, 07 Apr 2017 07:51:26 +0000	0,2064000000	+0,0009
Fri, 07 Apr 2017 00:06:37 +0000	0,2055000000	+0,0021
Wed, 05 Apr 2017 08:57:11 +0000	0,2034000000	+0,0037
Fri, 31 Mar 2017 08:01:50 +0000	0,1997000000	-0,0008
Wed, 29 Mar 2017 16:49:54 +0000	0,2005000000	-0,0002
Tue, 28 Mar 2017 19:51:08 +0000	0,2007000000	+0,0026
Thu, 23 Mar 2017 14:26:43 +0000	0,1981000000	+0,0005
Wed, 22 Mar 2017 14:38:45 +0000	0,1976000000	-0,002
Mon, 20 Mar 2017 05:44:11 +0000	0,1996000000	-0,0037
Wed, 15 Mar 2017 22:14:24 +0000	0,2033000000	-0,0081
Tue, 14 Mar 2017 03:18:58 +0000	0,2114000000	+0,0001
Mon, 13 Mar 2017 23:39:34 +0000	0,2113000000	-0,0014
Sun, 12 Mar 2017 20:41:43 +0000	0,2127000000	0
Sat, 11 Mar 2017 21:34:11 +0000	0,2127000000	-0,0011
Fri, 10 Mar 2017 11:20:07 +0000	0,2138000000	+0,0035
Tue, 07 Mar 2017 18:02:04 +0000	0,2103000000	-0,0104
Mon, 06 Mar 2017 19:00:15 +0000	0,2207000000	-0,0087
Sat, 04 Mar 2017 16:47:00 +0000	0,2294000000	-0,0017
Fri, 03 Mar 2017 18:03:17 +0000	0,2311000000	+0,0052
Wed, 01 Mar 2017 20:06:58 +0000	0,2259000000	-0,0036
Tue, 28 Feb 2017 12:10:12 +0000	0,2295000000	+0,0009
Mon, 27 Feb 2017 06:01:51 +0000	0,2286000000	+0,0002
Sun, 26 Feb 2017 22:50:12 +0000	0,2284000000	+0,0017
Thu, 23 Feb 2017 02:18:26 +0000	0,2267000000	-0,0016
Thu, 16 Feb 2017 13:31:16 +0000	0,2283000000	+0,0279
Tue, 07 Feb 2017 06:02:11 +0000	0,2004000000	+0,0035
Fri, 03 Feb 2017 16:35:33 +0000	0,1969000000	-0,0098
Sun, 29 Jan 2017 07:34:31 +0000	0,2067000000	0
Sat, 28 Jan 2017 02:18:58 +0000	0,2067000000	-0,0004
Fri, 27 Jan 2017 05:16:01 +0000	0,2071000000	+0,0066
Tue, 24 Jan 2017 17:07:11 +0000	0,2005000000	+0,0028
Mon, 16 Jan 2017 03:10:53 +0000	0,1977000000	-0,006
Tue, 10 Jan 2017 13:39:29 +0000	0,2037000000	+0,0015
Tue, 10 Jan 2017 04:48:57 +0000	0,2022000000	+0,0005
Fri, 06 Jan 2017 13:48:33 +0000	0,2017000000	+0,0048
Wed, 04 Jan 2017 13:49:11 +0000	0,1969000000	0
Wed, 04 Jan 2017 07:00:51 +0000	0,1969000000	-0,0003
Wed, 04 Jan 2017 01:13:22 +0000	0,1972000000	+0,0025
Sun, 01 Jan 2017 21:31:49 +0000	0,1947000000	+0,0048
Fri, 30 Dec 2016 00:57:15 +0000	0,1899000000	-0,0002
Thu, 29 Dec 2016 21:02:46 +0000	0,1901000000	+0,0055
Tue, 27 Dec 2016 11:22:21 +0000	0,1846000000	-0,001
Mon, 26 Dec 2016 07:40:58 +0000	0,1856000000	-0,0002
Sun, 25 Dec 2016 02:55:28 +0000	0,1858000000	0
Sat, 24 Dec 2016 14:19:06 +0000	0,1858000000	+10
Fri, 23 Dec 2016 16:17:12 +0000	0,1857000000	+0,006
Wed, 21 Dec 2016 00:34:04 +0000	0,1797000000	-0,0078
Mon, 19 Dec 2016 03:19:21 +0000	0,1875000000	-0,0051
Sun, 11 Dec 2016 07:40:02 +0000	0,1926000000	0
Sat, 10 Dec 2016 05:04:03 +0000	0,1926000000	+0,0066
Thu, 08 Dec 2016 11:26:46 +0000	0,1860000000	-0,0043
Thu, 01 Dec 2016 09:28:02 +0000	0,1903000000	-0,0011
Wed, 30 Nov 2016 13:21:07 +0000	0,1914000000	-0,0009
Mon, 28 Nov 2016 15:57:54 +0000	0,1923000000	-0,0025
Sun, 27 Nov 2016 23:36:42 +0000	0,1948000000	0
Sun, 27 Nov 2016 05:40:21 +0000	0,1948000000	0
Sat, 26 Nov 2016 18:52:25 +0000	0,1948000000	-0,0014
Wed, 23 Nov 2016 15:35:14 +0000	0,1962000000	+0,0042
Mon, 21 Nov 2016 10:39:30 +0000	0,1920000000	-0,0178
Wed, 16 Nov 2016 16:11:22 +0000	0,2098000000	+0,0122
Fri, 11 Nov 2016 18:08:29 +0000	0,1976000000	+0,0045
Fri, 11 Nov 2016 04:02:23 +0000	0,1931000000	+0,0048
Tue, 08 Nov 2016 06:55:06 +0000	0,1883000000	-0,0149
Fri, 04 Nov 2016 15:09:29 +0000	0,2032000000	-0,1453
Tue, 01 Nov 2016 04:00:39 +0000	0,3485000000	+0,0023
Tue, 25 Oct 2016 16:12:49 +0000	0,3462000000	-0,0005
Tue, 25 Oct 2016 10:31:31 +0000	0,3467000000	-0,0004
Mon, 24 Oct 2016 23:29:42 +0000	0,3471000000	+0,0014
Mon, 24 Oct 2016 13:28:21 +0000	0,3457000000	+0,0009
Wed, 19 Oct 2016 18:31:02 +0000	0,3448000000	-0,0044
Mon, 17 Oct 2016 10:30:28 +0000	0,3492000000	+0,0017
Wed, 12 Oct 2016 22:46:46 +0000	0,3475000000	+0,0042
Fri, 07 Oct 2016 04:24:10 +0000	0,3433000000	-0,0002
Thu, 06 Oct 2016 09:09:06 +0000	0,3435000000	+0,0055
Fri, 30 Sep 2016 05:42:10 +0000	0,3380000000	+0,0026
Wed, 28 Sep 2016 10:08:38 +0000	0,3354000000	+0,0015
Sat, 24 Sep 2016 21:49:50 +0000	0,3339000000	-0,0018
Sun, 18 Sep 2016 13:52:58 +0000	0,3357000000	0
Sat, 17 Sep 2016 09:55:00 +0000	0,3357000000	-0,0002
Wed, 14 Sep 2016 04:55:27 +0000	0,3359000000	+0,0027
Fri, 09 Sep 2016 08:16:26 +0000	0,3332000000	+0,0023
Fri, 26 Aug 2016 12:35:58 +0000	0,3309000000	-0,0016
Mon, 15 Aug 2016 12:45:55 +0000	0,3325000000	-0,0009
Fri, 12 Aug 2016 23:41:53 +0000	0,3334000000	+0,0003
Thu, 11 Aug 2016 21:21:50 +0000	0,3331000000	-0,0033
Sat, 30 Jul 2016 14:09:24 +0000	0,3364000000	-0,0066
Wed, 20 Jul 2016 11:28:28 +0000	0,3430000000	+0,009
Mon, 18 Jul 2016 03:14:52 +0000	0,3340000000	-0,0063
Fri, 15 Jul 2016 23:09:14 +0000	0,3403000000	+0,0094
Thu, 07 Jul 2016 19:07:34 +0000	0,3309000000	+0,0053
Thu, 30 Jun 2016 02:12:17 +0000	0,3256000000	-0,0056
Mon, 27 Jun 2016 05:19:49 +0000	0,3312000000	+0,0058
Wed, 22 Jun 2016 21:54:03 +0000	0,3254000000	-0,0042
Sat, 18 Jun 2016 17:46:42 +0000	0,3296000000	-0,0006
Thu, 26 May 2016 12:08:02 +0000	0,3302000000	-0,0053
Sat, 21 May 2016 12:14:16 +0000	0,3355000000	0
Sat, 21 May 2016 00:50:43 +0000	0,3355000000	-0,0002
Fri, 20 May 2016 20:10:36 +0000	0,3357000000	+0,0007
Fri, 13 May 2016 14:51:48 +0000	0,3350000000	+0,003
Tue, 10 May 2016 16:05:48 +0000	0,3320000000	+0,0009
Mon, 09 May 2016 19:44:29 +0000	0,3311000000	+0,0014
Sun, 08 May 2016 19:40:04 +0000	0,3297000000	+0,014
Mon, 02 May 2016 20:58:50 +0000	0,3157000000	+0,0004
Mon, 02 May 2016 14:34:26 +0000	0,3153000000	+0,0008
Mon, 02 May 2016 01:06:23 +0000	0,3145000000	-0,0062
Sun, 24 Apr 2016 02:12:31 +0000	0,3207000000	+0,0018
Thu, 21 Apr 2016 18:10:55 +0000	0,3189000000	-0,0025
Sun, 17 Apr 2016 02:32:36 +0000	0,3214000000	+0,0003
Mon, 11 Apr 2016 02:39:46 +0000	0,3211000000	-0,0013
Thu, 07 Apr 2016 19:56:04 +0000	0,3224000000	-0,001
Mon, 28 Mar 2016 05:40:48 +0000	0,3234000000	-0,0002
Fri, 25 Mar 2016 11:00:05 +0000	0,3236000000	-0,0008
Thu, 24 Mar 2016 01:18:54 +0000	0,3244000000	+0,0019
Tue, 22 Mar 2016 00:13:33 +0000	0,3225000000	-0,0436
Sun, 13 Mar 2016 11:42:52 +0000	0,3661000000	-0,0057
Fri, 04 Mar 2016 06:57:39 +0000	0,3718000000	-0,0068
Mon, 29 Feb 2016 23:18:55 +0000	0,3786000000	+0,0043
Sat, 13 Feb 2016 06:46:49 +0000	0,3743000000	-0,0021
Mon, 08 Feb 2016 23:28:23 +0000	0,3764000000	0
Mon, 08 Feb 2016 20:20:48 +0000	0,3764000000	+0,0002
Mon, 08 Feb 2016 16:42:18 +0000	0,3762000000	+0,0006
Mon, 08 Feb 2016 12:34:30 +0000	0,3756000000	+0,0023
Sun, 07 Feb 2016 17:37:10 +0000	0,3733000000	0
Sun, 07 Feb 2016 09:46:00 +0000	0,3733000000	0
Sun, 07 Feb 2016 03:01:31 +0000	0,3733000000	0
Sat, 06 Feb 2016 19:22:51 +0000	0,3733000000	-0,0041
Sat, 30 Jan 2016 06:26:53 +0000	0,3774000000	-0,0046
Wed, 27 Jan 2016 12:20:11 +0000	0,3820000000	-0,0066
Wed, 20 Jan 2016 22:16:20 +0000	0,3886000000	-0,0011
Wed, 20 Jan 2016 13:26:24 +0000	0,3897000000	+0,0014
Tue, 19 Jan 2016 16:10:28 +0000	0,3883000000	+0,0019
Tue, 19 Jan 2016 09:18:37 +0000	0,3864000000	-0,003
Sun, 17 Jan 2016 19:31:32 +0000	0,3894000000	0
Sat, 16 Jan 2016 18:16:46 +0000	0,3894000000	+0,0002
Fri, 15 Jan 2016 21:58:30 +0000	0,3892000000	+0,0002
Fri, 15 Jan 2016 18:45:51 +0000	0,3890000000	+0,0006
Fri, 15 Jan 2016 15:26:51 +0000	0,3884000000	+0,0027
Sun, 10 Jan 2016 02:35:20 +0000	0,3857000000	+0,0141
Wed, 30 Dec 2015 13:52:57 +0000	0,3716000000	10
Wed, 30 Dec 2015 05:35:12 +0000	0,3717000000	+0,0005
Mon, 28 Dec 2015 16:30:33 +0000	0,3712000000	-0,0018
Sat, 26 Dec 2015 06:19:35 +0000	0,3730000000	+0,0003
Wed, 23 Dec 2015 19:20:34 +0000	0,3727000000	+0,0013
Sun, 20 Dec 2015 04:35:31 +0000	0,3714000000	-0,0071
Wed, 16 Dec 2015 00:41:26 +0000	0,3785000000	-0,0022
Fri, 11 Dec 2015 20:55:53 +0000	0,3807000000	+0,0084
Wed, 09 Dec 2015 23:13:19 +0000	0,3723000000	-0,0002
Wed, 09 Dec 2015 09:52:11 +0000	0,3725000000	+0,0027
Sat, 05 Dec 2015 15:17:27 +0000	0,3698000000	+0,0018
Thu, 03 Dec 2015 20:34:16 +0000	0,3680000000	-0,0004
Thu, 03 Dec 2015 10:48:04 +0000	0,3684000000	-0,0021
Tue, 01 Dec 2015 07:17:11 +0000	0,3705000000	-0,0016
Mon, 30 Nov 2015 20:49:36 +0000	0,3721000000	-0,0014
Sat, 28 Nov 2015 12:42:18 +0000	0,3735000000	0
Fri, 27 Nov 2015 20:51:46 +0000	0,3735000000	+0,0108
Mon, 23 Nov 2015 07:15:07 +0000	0,3627000000	+0,0019
Fri, 20 Nov 2015 12:56:42 +0000	0,3608000000	-0,0056
Tue, 17 Nov 2015 22:45:49 +0000	0,3664000000	-0,0022
Tue, 17 Nov 2015 05:46:27 +0000	0,3686000000	+0,0003
Mon, 16 Nov 2015 20:01:24 +0000	0,3683000000	+0,0026
Sun, 15 Nov 2015 17:08:29 +0000	0,3657000000	0
Sun, 15 Nov 2015 10:19:41 +0000	0,3657000000	-0,0013
Wed, 11 Nov 2015 23:47:11 +0000	0,3670000000	+0,0038
Sat, 07 Nov 2015 14:31:49 +0000	0,3632000000	+0,0019
Tue, 27 Oct 2015 10:28:59 +0000	0,3613000000	+0,0009
Thu, 22 Oct 2015 07:12:27 +0000	0,3604000000	-0,0041
Sat, 17 Oct 2015 03:23:17 +0000	0,3645000000	-0,0102
Wed, 14 Oct 2015 12:23:45 +0000	0,3747000000	-0,0029
Tue, 06 Oct 2015 22:04:22 +0000	0,3776000000	-0,0114
Sun, 27 Sep 2015 10:13:15 +0000	0,3890000000	+10
Fri, 25 Sep 2015 21:09:27 +0000	0,3889000000	+0,0062
Tue, 22 Sep 2015 06:27:36 +0000	0,3827000000	-0,0011
Sun, 20 Sep 2015 20:23:51 +0000	0,3838000000	+0,0125
Fri, 28 Aug 2015 01:16:59 +0000	0,3713000000	-0,0059
Mon, 24 Aug 2015 05:58:08 +0000	0,3772000000	+0,0151
Fri, 14 Aug 2015 19:13:23 +0000	0,3621000000	+0,0086
Thu, 30 Jul 2015 03:00:52 +0000	0,3535000000	+0,0027
Tue, 28 Jul 2015 11:18:15 +0000	0,3508000000	+0,0012
Sun, 26 Jul 2015 18:16:43 +0000	0,3496000000	+0,0061
Tue, 21 Jul 2015 12:34:56 +0000	0,3435000000	+0,0049
Sun, 19 Jul 2015 15:58:39 +0000	0,3386000000	+0,0004
Fri, 17 Jul 2015 11:34:29 +0000	0,3382000000	+0,0021
Wed, 15 Jul 2015 06:15:04 +0000	0,3361000000	-0,006
Thu, 09 Jul 2015 08:22:05 +0000	0,3421000000	-0,001
Tue, 07 Jul 2015 21:23:41 +0000	0,3431000000	-0,0055
Mon, 06 Jul 2015 01:32:43 +0000	0,3486000000	+0,0001
Sun, 05 Jul 2015 01:12:42 +0000	0,3485000000	0
Sat, 04 Jul 2015 05:56:44 +0000	0,3485000000	-0,0036
Wed, 01 Jul 2015 14:23:00 +0000	0,3521000000	+0,0016
Wed, 01 Jul 2015 02:14:53 +0000	0,3505000000	-0,0029
Mon, 29 Jun 2015 17:24:18 +0000	0,3534000000	-0,0022
Thu, 18 Jun 2015 09:46:12 +0000	0,3556000000	0
Sat, 13 Jun 2015 17:58:38 +0000	0,3556000000	-0,0027
Wed, 10 Jun 2015 16:27:52 +0000	0,3583000000	-0,0016
Tue, 09 Jun 2015 03:42:30 +0000	0,3599000000	+0,0076
Fri, 05 Jun 2015 13:33:47 +0000	0,3523000000	+0,0008
Mon, 01 Jun 2015 08:10:41 +0000	0,3515000000	+0,0042
Wed, 27 May 2015 11:27:59 +0000	0,3473000000	+0,0076
Fri, 22 May 2015 00:03:11 +0000	0,3397000000	+0,0017
Thu, 21 May 2015 00:55:12 +0000	0,3380000000	-0,0027
Tue, 19 May 2015 13:02:01 +0000	0,3407000000	+0,0028
Sun, 17 May 2015 21:07:03 +0000	0,3379000000	0
Sat, 16 May 2015 14:12:36 +0000	0,3379000000	-0,007
Wed, 13 May 2015 22:13:23 +0000	0,3449000000	-0,0111
Sat, 25 Apr 2015 18:38:43 +0000	0,3560000000	+0,0034
Wed, 15 Apr 2015 05:54:12 +0000	0,3526000000	+0,008
Sun, 12 Apr 2015 07:27:10 +0000	0,3446000000	+0,0038
Wed, 08 Apr 2015 03:43:22 +0000	0,3408000000	+0,0039
Fri, 03 Apr 2015 22:54:26 +0000	0,3369000000	+0,0018
Mon, 23 Mar 2015 13:05:28 +0000	0,3351000000	-0,002
Mon, 23 Mar 2015 06:52:39 +0000	0,3371000000	-0,0064
Tue, 17 Mar 2015 08:25:47 +0000	0,3435000000	-0,0004
Mon, 16 Mar 2015 17:25:55 +0000	0,3439000000	-0,001
Mon, 16 Mar 2015 06:16:06 +0000	0,3449000000	-0,0013
Sun, 15 Mar 2015 16:04:00 +0000	0,3462000000	0
Sat, 14 Mar 2015 10:05:29 +0000	0,3462000000	+0,0002
Fri, 13 Mar 2015 20:35:58 +0000	0,3460000000	+0,0004
Fri, 13 Mar 2015 11:32:58 +0000	0,3456000000	+0,0242
Mon, 16 Feb 2015 17:56:15 +0000	0,3214000000	-0,0006
Sat, 14 Feb 2015 02:12:58 +0000	0,3220000000	-0,002
Sat, 07 Feb 2015 22:59:40 +0000	0,3240000000	+0,0023
Sun, 01 Feb 2015 12:32:03 +0000	0,3217000000	+0,0045
Sun, 25 Jan 2015 20:49:00 +0000	0,3172000000	+0,0023
Fri, 23 Jan 2015 04:53:10 +0000	0,3149000000	-0,0067
Tue, 20 Jan 2015 22:05:42 +0000	0,3216000000	-0,0062
Sun, 04 Jan 2015 09:49:04 +0000	0,3278000000	+0,0033
Mon, 29 Dec 2014 03:40:12 +0000	0,3245000000	+0,0006
Sat, 27 Dec 2014 01:30:33 +0000	0,3239000000	0
Thu, 25 Dec 2014 00:56:03 +0000	0,3239000000	+0,0006
Sun, 21 Dec 2014 22:50:17 +0000	0,3233000000	-0,008
Wed, 17 Dec 2014 01:16:52 +0000	0,3313000000	+0,0101
Fri, 12 Dec 2014 17:26:10 +0000	0,3212000000	+0,005
Sun, 07 Dec 2014 03:23:51 +0000	0,3162000000	0
Sat, 06 Dec 2014 19:11:15 +0000	0,3162000000	+0,0029
Thu, 04 Dec 2014 04:15:26 +0000	0,3133000000	+0,0031
Sun, 30 Nov 2014 06:50:33 +0000	0,3102000000	-0,0014
Tue, 25 Nov 2014 11:56:13 +0000	0,3116000000	+0,001
Fri, 21 Nov 2014 12:02:08 +0000	0,3106000000	-0,0014
Mon, 17 Nov 2014 22:37:58 +0000	0,3120000000	+0,0002
Sun, 16 Nov 2014 04:23:10 +0000	0,3118000000	-0,0008
Fri, 14 Nov 2014 15:24:53 +0000	0,3126000000	-0,0038
Tue, 11 Nov 2014 14:09:39 +0000	0,3164000000	-0,0006
Fri, 07 Nov 2014 17:35:07 +0000	0,3170000000	+0,0003
Thu, 06 Nov 2014 20:28:12 +0000	0,3167000000	+0,0017
Thu, 06 Nov 2014 16:02:50 +0000	0,3150000000	+0,0023
Mon, 03 Nov 2014 18:22:26 +0000	0,3127000000	+0,0028
Sat, 01 Nov 2014 12:09:51 +0000	0,3099000000	-0,0028
Mon, 27 Oct 2014 12:33:10 +0000	0,3127000000	+10
Sat, 25 Oct 2014 21:35:00 +0000	0,3126000000	+0,0002
Thu, 23 Oct 2014 11:58:24 +0000	0,3124000000	-0,0046
Thu, 16 Oct 2014 07:58:51 +0000	0,3170000000	10
Mon, 13 Oct 2014 22:20:12 +0000	0,3171000000	-0,0022
Sun, 12 Oct 2014 14:27:27 +0000	0,3193000000	+0,001
Tue, 30 Sep 2014 05:55:01 +0000	0,3183000000	+0,008
Mon, 15 Sep 2014 05:56:20 +0000	0,3103000000	+0,0013
Sat, 13 Sep 2014 02:04:12 +0000	0,3090000000	+0,0064
Tue, 02 Sep 2014 05:30:17 +0000	0,3026000000	+0,0006
Mon, 01 Sep 2014 23:35:48 +0000	0,3020000000	-0,0004
Sun, 31 Aug 2014 06:34:18 +0000	0,3024000000	-0,0007
Mon, 18 Aug 2014 01:59:13 +0000	0,3031000000	-0,0011
Sun, 17 Aug 2014 10:36:56 +0000	0,3042000000	+0,0033
Thu, 14 Aug 2014 19:18:36 +0000	0,3009000000	-0,0016
Wed, 13 Aug 2014 09:32:10 +0000	0,3025000000	-0,0004
Tue, 12 Aug 2014 16:39:36 +0000	0,3029000000	+0,0026
Sun, 10 Aug 2014 16:07:14 +0000	0,3003000000	-0,0018
Fri, 08 Aug 2014 11:54:43 +0000	0,3021000000	+0,0011
Tue, 05 Aug 2014 22:34:49 +0000	0,3010000000	+0,004
Wed, 16 Jul 2014 04:19:13 +0000	0,2970000000	10
Tue, 15 Jul 2014 20:54:55 +0000	0,2971000000	+0,001
Tue, 15 Jul 2014 03:25:57 +0000	0,2961000000	-0,0019
Sun, 06 Jul 2014 13:53:57 +0000	0,2980000000	0
Fri, 04 Jul 2014 21:50:10 +0000	0,2980000000	+0,0011
Sat, 28 Jun 2014 15:10:47 +0000	0,2969000000	-0,0002
Fri, 27 Jun 2014 15:24:53 +0000	0,2971000000	+10
Fri, 27 Jun 2014 04:58:47 +0000	0,2970000000	-0,0005
Thu, 26 Jun 2014 16:10:14 +0000	0,2975000000	-0,0008
Tue, 24 Jun 2014 09:49:18 +0000	0,2983000000	+0,0022
Wed, 04 Jun 2014 21:51:40 +0000	0,2961000000	+0,0028
Fri, 30 May 2014 16:58:57 +0000	0,2933000000	+0,0015
Thu, 29 May 2014 16:29:28 +0000	0,2918000000	0
Sat, 24 May 2014 21:57:17 +0000	0,2918000000	-0,0032
Sun, 18 May 2014 07:57:32 +0000	0,2950000000	10
Tue, 13 May 2014 03:36:00 +0000	0,2951000000	+0,0003
Mon, 12 May 2014 16:55:17 +0000	0,2948000000	10
Mon, 12 May 2014 04:43:20 +0000	0,2949000000	-0,0095
Mon, 28 Apr 2014 12:43:58 +0000	0,3044000000	-0,0006
Sun, 27 Apr 2014 11:06:47 +0000	0,3050000000	0
Sat, 26 Apr 2014 08:11:05 +0000	0,3050000000	+0,0007
Mon, 14 Apr 2014 06:51:10 +0000	0,3043000000	+0,0036
Tue, 08 Apr 2014 10:12:20 +0000	0,3007000000	-0,0025
Sun, 06 Apr 2014 21:18:03 +0000	0,3032000000	-0,0029
Thu, 03 Apr 2014 19:50:27 +0000	0,3061000000	+0,0004
Thu, 03 Apr 2014 15:42:45 +0000	0,3057000000	+0,0005
Wed, 02 Apr 2014 12:03:13 +0000	0,3052000000	-0,0016
Wed, 02 Apr 2014 02:17:46 +0000	0,3068000000	-0,0018
Tue, 01 Apr 2014 08:49:17 +0000	0,3086000000	-0,0058
Fri, 28 Mar 2014 19:26:22 +0000	0,3144000000	-0,0056
Tue, 25 Mar 2014 18:56:27 +0000	0,3200000000	-0,0009
Sat, 22 Mar 2014 21:24:42 +0000	0,3209000000	+0,0057
Fri, 07 Mar 2014 14:10:36 +0000	0,3152000000	-0,0014
Wed, 05 Mar 2014 21:16:53 +0000	0,3166000000	-0,0004
Tue, 04 Mar 2014 23:03:53 +0000	0,3170000000	+0,0003
Thu, 20 Feb 2014 21:45:00 +0000	0,3167000000	+0,0141
Sun, 22 Dec 2013 02:37:47 +0000	0,3026000000	+0,0082
Mon, 16 Dec 2013 20:56:14 +0000	0,2944000000	-0,0022
Fri, 13 Dec 2013 09:00:41 +0000	0,2966000000	+0,004087874
Mon, 04 Nov 2013 09:38:54 +0000	0,2925121260	+0,003470594
Sun, 03 Nov 2013 19:05:48 +0000	0,2890415320	-0,000161448
Thu, 31 Oct 2013 13:34:21 +0000	0,2892029800	+0,001204028
Sun, 27 Oct 2013 06:52:38 +0000	0,2879989520	-0,000644418
Wed, 09 Oct 2013 18:43:58 +0000	0,2886433700	-0,003580168
Wed, 02 Oct 2013 23:14:02 +0000	0,2922235380	+0,002528115
Tue, 24 Sep 2013 16:37:22 +0000	0,2896954230	+0,006450924
Thu, 19 Sep 2013 15:48:21 +0000	0,2832444990	-0,00747832
Tue, 17 Sep 2013 02:04:23 +0000	0,2907228190	-0,001529347
Wed, 11 Sep 2013 01:54:15 +0000	0,2922521660	-0,000407824
Sun, 01 Sep 2013 04:06:14 +0000	0,2926599900	+0,007761525
Sat, 24 Aug 2013 02:40:20 +0000	0,2848984650	+0,007773603
Fri, 16 Aug 2013 23:53:47 +0000	0,2771248620	+0,0021566
Fri, 09 Aug 2013 17:40:53 +0000	0,2749682620	-0,001292236
Thu, 01 Aug 2013 06:22:53 +0000	0,2762604980	+0,002272704
Mon, 22 Jul 2013 16:34:08 +0000	0,2739877940	-0,005653389
Mon, 15 Jul 2013 04:07:30 +0000	0,2796411830	+0,003002333
Fri, 05 Jul 2013 11:43:49 +0000	0,2766388500	4,4178
Sat, 22 Jun 2013 09:14:41 +0000	0,2766830280	+0,006664199
Thu, 06 Jun 2013 14:55:35 +0000	0,2700188290	+0,001164166
Wed, 05 Jun 2013 17:10:19 +0000	0,2688546630	-0,002334763
Mon, 03 Jun 2013 15:06:59 +0000	0,2711894260	+0,006677729
Sun, 26 May 2013 15:36:01 +0000	0,2645116970	0
Sat, 25 May 2013 14:17:38 +0000	0,2645116970	-0,000200437
Thu, 23 May 2013 08:02:16 +0000	0,2647121340	+0,001103026
Tue, 21 May 2013 02:50:38 +0000	0,2636091080	+0,004070279
Mon, 13 May 2013 22:26:00 +0000	0,2595388290	+0,000171199
Mon, 29 Apr 2013 20:09:37 +0000	0,2593676300	0
Mon, 29 Apr 2013 07:46:53 +0000	0,2593676300	0
Sat, 27 Apr 2013 06:09:36 +0000	0,2593676300	-0,001333389
Sun, 21 Apr 2013 03:39:10 +0000	0,2607010190	-0,001765216
Mon, 08 Apr 2013 12:45:16 +0000	0,2624662350	-0,004772513
Wed, 27 Mar 2013 19:27:00 +0000	0,2672387480	+0,000218964
Sat, 23 Mar 2013 07:13:44 +0000	0,2670197840	+0,000572945
Sun, 17 Mar 2013 09:56:56 +0000	0,2664468390	-0,000645786
Sun, 10 Mar 2013 04:23:39 +0000	0,2670926250	+0,000624995
Fri, 22 Feb 2013 04:15:01 +0000	0,2664676300	+0,000431023
Thu, 21 Feb 2013 23:40:35 +0000	0,2660366070	+0,003885334
Wed, 20 Feb 2013 20:30:26 +0000	0,2621512730	-0,000838751
Sat, 16 Feb 2013 02:59:41 +0000	0,2629900240	+0,000115108
Thu, 14 Feb 2013 22:47:29 +0000	0,2628749160	-0,000325136
Wed, 13 Feb 2013 20:02:29 +0000	0,2632000520	-0,000625104
Wed, 13 Feb 2013 07:40:49 +0000	0,2638251560	-0,00050645
Tue, 12 Feb 2013 14:11:09 +0000	0,2643316060	-0,000156271
Tue, 12 Feb 2013 04:42:07 +0000	0,2644878770	+0,000673949
Sun, 10 Feb 2013 07:24:08 +0000	0,2638139280	-0,00307292
Wed, 23 Jan 2013 19:52:13 +0000	0,2668868480	+0,000514605
Sun, 20 Jan 2013 03:12:03 +0000	0,2663722430	-0,003791948
Sun, 13 Jan 2013 02:43:32 +0000	0,2701641910	-0,010559395
Tue, 01 Jan 2013 19:45:40 +0000	0,2807235860	-0,010379472
Tue, 25 Dec 2012 07:58:07 +0000	0,2911030580	-0,000358094
Sun, 23 Dec 2012 08:12:45 +0000	0,2914611520	+0,002990198
Thu, 13 Dec 2012 13:53:16 +0000	0,2884709540	-0,00662441
Sun, 18 Nov 2012 20:13:10 +0000	0,2950953640	-0,000328097
Fri, 16 Nov 2012 09:38:02 +0000	0,2954234610	+0,004212536
Thu, 08 Nov 2012 01:55:42 +0000	0,2912109250	-0,002218634
Fri, 02 Nov 2012 15:35:00 +0000	0,2934295590	-0,002308792
Thu, 20 Sep 2012 14:24:29 +0000	0,2957383510	+0,000399239
Tue, 14 Aug 2012 08:06:57 +0000	0,2953391120	+0,00249556
Mon, 06 Aug 2012 23:14:04 +0000	0,2928435520	-0,008110242
Thu, 28 Jun 2012 21:20:57 +0000	0,3009537940	+0,000829261
Tue, 26 Jun 2012 12:20:34 +0000	0,3001245330	-0,000296499
Mon, 25 Jun 2012 21:53:53 +0000	0,3004210320	+0,00076741
Sun, 24 Jun 2012 12:50:00 +0000	0,2996536220	0
Sat, 23 Jun 2012 13:25:38 +0000	0,2996536220	+0,001371271
Fri, 22 Jun 2012 15:34:40 +0000	0,2982823510	-0,009747566
Sat, 02 Jun 2012 10:30:43 +0000	0,3080299170	+0,00389079
Tue, 29 May 2012 02:40:02 +0000	0,3041391270	-0,002029874
Sun, 27 May 2012 04:56:41 +0000	0,3061690010	+0,009785547
Wed, 18 Apr 2012 19:59:57 +0000	0,2963834540	+0,001914809
Tue, 03 Apr 2012 10:54:11 +0000	0,2944686450	+0,002563442
Sun, 12 Feb 2012 08:58:43 +0000	0,2919052030	0
Sat, 11 Feb 2012 02:53:15 +0000	0,2919052030	+0,00067381
Sun, 05 Feb 2012 11:16:05 +0000	0,2912313930	-0,017471812
Mon, 16 Jan 2012 09:11:43 +0000	0,3087032050	-0,00297131
Sun, 18 Dec 2011 04:19:03 +0000	0,3116745150	+0,007081324
Sat, 10 Dec 2011 23:37:03 +0000	0,3045931910	+0,000233285
Sun, 04 Dec 2011 16:34:44 +0000	0,3043599060	+0,008317691
Sun, 20 Nov 2011 03:23:38 +0000	0,2960422150	-0,001595085
Tue, 08 Nov 2011 16:24:38 +0000	0,2976373000	-0,004973346
Tue, 25 Oct 2011 12:33:49 +0000	0,3026106460	-0,006152129
Tue, 11 Oct 2011 23:53:44 +0000	0,3087627750	+0,001011079
Sun, 25 Sep 2011 00:16:15 +0000	0,3077516960	+0,008833533
Sun, 18 Sep 2011 21:22:11 +0000	0,2989181630	+0,000940293
Sat, 17 Sep 2011 22:06:10 +0000	0,2979778700	+0,005966856
Tue, 30 Aug 2011 23:11:20 +0000	0,2920110140	-0,003331765
Thu, 25 Aug 2011 23:07:06 +0000	0,2953427790	-0,004203244
Thu, 25 Aug 2011 01:59:50 +0000	0,2995460230	+0,001043301
Tue, 23 Aug 2011 07:07:12 +0000	0,2985027220	-0,001127576
Sat, 13 Aug 2011 01:54:19 +0000	0,2996302980	-0,001309325
Thu, 11 Aug 2011 22:24:49 +0000	0,3009396230	0
Thu, 11 Aug 2011 17:49:16 +0000	0,3009396230	+0,016437636
Sat, 23 Jul 2011 14:32:14 +0000	0,2845019870	0

Please note that EGP to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 01:05:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Turkish lira exchange chart

Note: The Egyptian pound to Turkish lira chart allow you to see for free currency exchange rate graph history for the EGP/TRY currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Turkish lira pair for a period of 2438 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.