The exchange rate as of today for EGP/UGX is EGP per UGX, which means that with 100 Egyptian pounds you can buy Ugandan shillings.
Below you will find information about historical currency exchange rates for EGP/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or UGX currencies.
EGP to UGX exchange rate history
Date
Exchange Rate
Variation
206,8221000000
+0,0078
206,8143000000
-0,0607
206,8750000000
-1,075
207,9500000000
+0,7341
207,2159000000
+0,2841
206,9318000000
-0,5682
207,5000000000
+1,8262
205,6738000000
-0,0048
205,6786000000
-0,1169
205,7955000000
+0,5144
205,2811000000
+1,0766
204,2045000000
+0,2907
203,9138000000
0
203,9138000000
0
203,9138000000
-0,1157
204,0295000000
+0,2859
203,7436000000
+0,2328
203,5108000000
-0,5187
204,0295000000
+0,1157
203,9138000000
+0,3424
203,5714000000
-0,0061
203,5775000000
+0,0628
203,5147000000
-0,5762
204,0909000000
+0,1233
203,9676000000
-0,0482
204,0158000000
-0,0082
204,0240000000
-0,1589
204,1829000000
-0,0001
204,1830000000
0
204,1830000000
+0,1302
204,0528000000
+0,8354
203,2174000000
-0,1584
203,3758000000
-0,1695
203,5453000000
+0,4108
203,1345000000
-0,082
203,2165000000
+0,2842
202,9323000000
+0,1138
202,8185000000
+0,1142
202,7043000000
+0,0763
202,6280000000
-0,3595
202,9875000000
+0,0596
202,9279000000
+0,2246
202,7033000000
+0,0365
202,6668000000
+0,8543
201,8125000000
+0,2378
201,5747000000
-0,3284
201,9031000000
+0,8978
201,0053000000
+0,1109
200,8944000000
+0,3357
200,5587000000
-0,9671
201,5258000000
+0,0132
201,5126000000
+1,4013
200,1113000000
-0,2371
200,3484000000
-1,0277
201,3761000000
+0,3908
200,9853000000
-0,6369
201,6222000000
+4,1803
197,4419000000
-0,4415
197,8834000000
+0,1654
197,7180000000
-0,0782
197,7962000000
-0,2716
198,0678000000
+0,326
197,7418000000
-0,2112
197,9530000000
+0,4295
197,5235000000
-0,8206
198,3441000000
-0,388
198,7321000000
-0,8806
199,6127000000
+1,3778
198,2349000000
+0,0275
198,2074000000
-0,6877
198,8951000000
+0,2762
198,6189000000
-0,8301
199,4490000000
-0,2755
199,7245000000
+0,1108
199,6137000000
-0,2758
199,8895000000
-0,112
200,0015000000
0
200,0015000000
-0,9579
200,9594000000
-0,7088
201,6682000000
+0,0046
201,6636000000
+1,4977
200,1659000000
-0,499
200,6649000000
+0,3887
200,2762000000
-1,2067
201,4829000000
0
201,4829000000
-0,4577
201,9406000000
+1,7025
200,2381000000
+0,7333
199,5048000000
+0,386
199,1188000000
-0,2754
199,3942000000
0
199,3942000000
-0,2651
199,6593000000
+0,4308
199,2285000000
-2,0223
201,2508000000
+1,2504
200,0004000000
-0,2782
200,2786000000
+2,0868
198,1918000000
+0,6566
197,5352000000
+0,65
196,8852000000
-1,1879
198,0731000000
+0,4926
197,5805000000
-1,0398
198,6203000000
+1,5339
197,0864000000
-2,3611
199,4475000000
-3,5468
202,9943000000
-0,2259
203,2202000000
-1,3654
204,5856000000
0
204,5856000000
-1,1304
205,7160000000
-17,1749
222,8909000000
-0,0215
222,9124000000
+1,1819
221,7305000000
-6,2083
227,9388000000
+1,0875
226,8513000000
+0,2668
226,5845000000
+1,8174
224,7671000000
-0,5651
225,3322000000
-1,5688
226,9010000000
+0,2226
226,6784000000
+15,9707
210,7077000000
+15,7657
194,9420000000
+3,9059
191,0361000000
+0,6092
190,4269000000
-1,7147
192,1416000000
+2,6164
189,5252000000
-1,2281
190,7533000000
-1,7958
192,5491000000
-0,9899
193,5390000000
-8,3056
201,8446000000
+2,9375
198,9071000000
-0,2206
199,1277000000
-0,5282
199,6559000000
+0,804
198,8519000000
+3,6814
195,1705000000
+7,6897
187,4808000000
-1,6358
189,1166000000
0
189,1166000000
0
189,1166000000
-0,0674
189,1840000000
+2,7506
186,4334000000
+3,0704
183,3630000000
-5,3032
188,6662000000
-3,7044
192,3706000000
-3,9502
196,3208000000
+1,2497
195,0711000000
-1,7731
196,8442000000
-0,2504
197,0946000000
-5,2237
202,3183000000
+2,7561
199,5622000000
-1,9977
201,5599000000
-1,1319
202,6918000000
-2,0139
204,7057000000
0
204,7057000000
-1,9875
206,6932000000
-15,1305
221,8237000000
-7,8491
229,6728000000
+2,3908
227,2820000000
-162,583
389,8650000000
-0,2137
390,0787000000
+0,4683
389,6104000000
+2,2389
387,3715000000
+2,0003
385,3712000000
+0,3296
385,0416000000
+2,7073
382,3343000000
0
382,3343000000
0
382,3343000000
+0,5577
381,7766000000
+0,3628
381,4138000000
+1,342
380,0718000000
0
380,0718000000
-1,4166
381,4884000000
+0,9766
380,5118000000
-0,4605
380,9723000000
+1,11
379,8623000000
-0,2883
380,1506000000
+0,0017
380,1489000000
+0,8397
379,3092000000
-0,2167
379,5259000000
+0,0213
379,5046000000
+0,0129
379,4917000000
-1,0704
380,5621000000
+0,6613
379,9008000000
-0,3547
380,2555000000
+0,5343
379,7212000000
-1,3195
381,0407000000
+1,8985
379,1422000000
+0,4046
378,7376000000
-0,7071
379,4447000000
-0,2036
379,6483000000
-2,9421
382,5904000000
0
382,5904000000
+2,4243
380,1661000000
+1,1691
378,9970000000
-2,7598
381,7568000000
-0,5501
382,3069000000
-0,1422
382,4491000000
-0,9969
383,4460000000
+4,8022
378,6438000000
-0,2977
378,9415000000
+1,6344
377,3071000000
0
377,3071000000
+0,8667
376,4404000000
-0,0665
376,5069000000
-1,3297
377,8366000000
-0,8169
378,6535000000
0
378,6535000000
+0,0119
378,6416000000
-1,6189
380,2605000000
+2,4409
377,8196000000
-1,7782
379,5978000000
+4,6189
374,9789000000
+1,185
373,7939000000
-0,8625
374,6564000000
+0,55
374,1064000000
-0,7951
374,9015000000
-0,093
374,9945000000
-0,4124
375,4069000000
+1,533
373,8739000000
+0,2995
373,5744000000
-0,1228
373,6972000000
-2,8105
376,5077000000
+4,1248
372,3829000000
-4,2168
376,5997000000
+0,2186
376,3811000000
-0,7415
377,1226000000
+0,2421
376,8805000000
-1,8272
378,7077000000
-0,3747
379,0824000000
-0,3065
379,3889000000
-0,137
379,5259000000
+0,3549
379,1710000000
-0,7871
379,9581000000
+0,0171
379,9410000000
+0,0787
379,8623000000
-0,231
380,0933000000
-48,2994
428,3927000000
-2,0802
430,4729000000
+0,7265
429,7464000000
+0,7262
429,0202000000
+2,1956
426,8246000000
-1,2144
428,0390000000
0
428,0390000000
-7,7215
435,7605000000
-2,659
438,4195000000
0
438,4195000000
0
438,4195000000
-0,7482
439,1677000000
+3,5853
435,5824000000
-0,3167
435,8991000000
0
435,8991000000
-5,6398
441,5389000000
-0,261
441,7999000000
-1,8835
443,6834000000
+0,1385
443,5449000000
-0,8939
444,4388000000
+1,1752
443,2636000000
+0,4964
442,7672000000
-1,1691
443,9363000000
+0,0054
443,9309000000
+1,1255
442,8054000000
-0,8924
443,6978000000
-0,5651
444,2629000000
-0,1759
444,4388000000
+8,6903
435,7485000000
0
435,7485000000
0
435,7485000000
+2,6977
433,0508000000
-1,2098
434,2606000000
+3,6147
430,6459000000
0
430,6459000000
-1,1265
431,7724000000
+3,5862
428,1862000000
0
428,1862000000
-0,3177
428,5039000000
-0,0475
428,5514000000
+2,7938
425,7576000000
-5,8163
431,5739000000
-12,9501
444,5240000000
+6,222
438,3020000000
+1,3697
436,9323000000
+14,9186
422,0137000000
-1,4761
423,4898000000
-3,7079
427,1977000000
-0,6385
427,8362000000
-1,2772
429,1134000000
0
429,1134000000
-0,6385
429,7519000000
0
429,7519000000
+1,2771
428,4748000000
0
428,4748000000
-0,6386
429,1134000000
-5,747
434,8604000000
-6,3856
441,2460000000
-1,9157
443,1617000000
-0,3832
443,5449000000
-3,4482
446,9931000000
+13,6182
433,3749000000
+8,1
425,2749000000
+2,9028
422,3721000000
0
422,3721000000
-17,213
439,5851000000
-17,451
457,0361000000
-2,9861
460,0222000000
0
460,0222000000
-10,1785
470,2007000000
+0,4114
469,7893000000
-0,3649
470,1542000000
-0,1261
470,2803000000
-0,0993
470,3796000000
-1,4849
471,8645000000
+1,1845
470,6800000000
+3,2768
467,4032000000
+1,2771
466,1261000000
-0,0298
466,1559000000
-2,2929
468,4488000000
+0,2636
468,1852000000
+9,0627
459,1225000000
+7,6307
451,4918000000
+11,4723
440,0195000000
+3,2352
436,7843000000
+6,2619
430,5224000000
+3,4011
427,1213000000
+3,2193
423,9020000000
-0,318
424,2200000000
-0,4451
424,6651000000
-32,0522
456,7173000000
+12,917
443,8003000000
+10,5054
433,2949000000
+0,6555
432,6394000000
+2,0368
430,6026000000
0
430,6026000000
+15,8795
414,7231000000
+5,8966
408,8265000000
+1,8855
406,9410000000
+2,6265
404,3145000000
+10,4795
393,8350000000
+0,5264
393,3086000000
+0,946
392,3626000000
-1,2867
393,6493000000
+0,5115
393,1378000000
+0,2478
392,8900000000
-0,9966
393,8866000000
+0,1228
393,7638000000
+0,4715
393,2923000000
-0,6047
393,8970000000
+0,0878
393,8092000000
+0,6295
393,1797000000
+1,4731
391,7066000000
+6,2895
385,4171000000
+4,8427
380,5744000000
-0,288
380,8624000000
-1,7222
382,5846000000
+0,3095
382,2751000000
0
382,2751000000
+0,1253
382,1498000000
+5,397
376,7528000000
+0,6098
376,1430000000
-14,9709
391,1139000000
-6,3479
397,4618000000
+10,8481
386,6137000000
-1,3766
387,9903000000
0
387,9903000000
+0,1139
387,8764000000
-1,349
389,2254000000
+2,6547
386,5707000000
+0,5594
386,0113000000
+1,5303
384,4810000000
0
384,4810000000
+0,6991
383,7819000000
+0,2037
383,5782000000
+1,8934
381,6848000000
-1,3981
383,0829000000
+1,9959
381,0870000000
+2,0978
378,9892000000
-0,0026
378,9918000000
+0,0026
378,9892000000
+0,6966
378,2926000000
+0,4359
377,8567000000
+0,9626
376,8941000000
-0,6993
377,5934000000
-1,3958
378,9892000000
+4,9941
373,9951000000
-0,6991
374,6942000000
0
374,6942000000
+6,9906
367,7036000000
+3,4952
364,2084000000
0
364,2084000000
0
364,2084000000
0
364,2084000000
0
364,2084000000
0
364,2084000000
0
364,2084000000
-0,2796
364,4880000000
+0,2796
364,2084000000
-0,796
365,0044000000
-0,6532
365,6576000000
+2,8474
362,8102000000
-2,8985
365,7087000000
+0,8391
364,8696000000
-1,1137
365,9833000000
+0,046
365,9373000000
-0,046
365,9833000000
-1,3523
367,3356000000
-3,2627
370,5983000000
+1,3984
369,1999000000
+3,2166
365,9833000000
+2,7028
363,2805000000
-1,6269
364,9074000000
+4,6138
360,2936000000
-0,8389
361,1325000000
+3,1706
357,9619000000
+0,3545
357,6074000000
+1,9116
355,6958000000
-0,4378
356,1336000000
-2,2817
358,4153000000
-1,117
359,5323000000
-1,758
361,2903000000
-1,5719
362,8622000000
-3,5879
366,4501000000
-0,4299
366,8800000000
+1,864
365,0160000000
+0,02
364,9960000000
-0,7019
365,6979000000
-1,3998
367,0977000000
+5,0391
362,0586000000
+0,734
361,3246000000
+6,516
354,8086000000
+0,2517
354,5569000000
0
354,5569000000
-3,812
358,3689000000
-0,2873
358,6562000000
-4,3293
362,9855000000
+1,0244
361,9611000000
-0,0384
361,9995000000
-1,914
363,9135000000
0
363,9135000000
-2,616803
366,5303030000
-4,559211
371,0895140000
+0,969616
370,1198980000
0
370,1198980000
-2,795269
372,9151670000
+2,055063
370,8601040000
+0,997055
369,8630490000
+0,973874
368,8891750000
+0,115979
368,7731960000
+0,311856
368,4613400000
-2,824374
371,2857140000
+2,277962
369,0077520000
-1,906534
370,9142860000
+2,308068
368,6062180000
0
368,6062180000
0
368,6062180000
+1,925806
366,6804120000
-4,181926
370,8623380000
+0,1784
370,6839380000
+1,825691
368,8582470000
0
368,8582470000
-2,196157
371,0544040000
0
371,0544040000
-3,885387
374,9397910000
+5,112471
369,8273200000
-0,680412
370,5077320000
+0,607989
369,8997430000
-7,118534
377,0182770000
0
377,0182770000
+3,89683
373,1214470000
-2,56412
375,6855670000
-4,150797
379,8363640000
0
379,8363640000
-2,202597
382,0389610000
-1,994982
384,0339430000
-4,390859
388,4248020000
+0,348486
388,0763160000
-6,631131
394,7074470000
-3,458773
398,1662200000
+7,160957
391,0052630000
0
391,0052630000
0
391,0052630000
-1,036953
392,0422160000
-0,707124
392,7493400000
-1,03902
393,7883600000
0
393,7883600000
-1,277953
395,0663130000
+1,05044
394,0158730000
-8,792127
402,8080000000
-5,795217
408,6032170000
-4,577864
413,1810810000
-9,678378
422,8594590000
+1,323266
421,5361930000
-8,564603
430,1007960000
+0,67933
429,4214660000
+1,288307
428,1331590000
+1,200867
426,9322920000
+0,989435
425,9428570000
+11,57417
414,3686870000
+2,082255
412,2864320000
+2,744143
409,5422890000
+0,388443
409,1538460000
+1,114242
408,0396040000
-1,228386
409,2679900000
0
409,2679900000
+1,685274
407,5827160000
+0,054321
407,5283950000
+0,545636
406,9827590000
-4,360525
411,3432840000
-0,845771
412,1890550000
0
412,1890550000
+2,78559
409,4034650000
-0,105177
409,5086420000
-0,573041
410,0816830000
+1,751634
408,3300490000
+23,780165
384,5498840000
+0,901736
383,6481480000
0
383,6481480000
-13,079125
396,7272730000
-7,921507
404,6487800000
-3,761539
408,4103190000
-1,005937
409,4162560000
-9,012315
418,4285710000
-22,445113
440,8736840000
+2,394626
438,4790580000
-39,124931
477,6039890000
0
477,6039890000
+10,626273
466,9777160000
-0,587744
467,5654600000
-3,803554
471,3690140000
-1,211268
472,5802820000
+472,580282
0,0000000000
-472,625352
472,6253520000
+5,519207
467,1061450000
-0,743017
467,8491620000
+1,935273
465,9138890000
+6,050875
459,8630140000
+23,068743
436,7942710000
0
Please note that EGP to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to Ugandan shilling exchange chart
Note: The Egyptian pound to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the EGP/UGX currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Ugandan shilling pair for a period of 2414 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.
The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.