Exchange Currency

EGP/UGX


The exchange rate as of today for EGP/UGX is EGP per UGX, which means that with 100 Egyptian pounds you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for EGP/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or UGX currencies.
  


EGP to UGX exchange rate history

Date Exchange Rate Variation
increased 206,8221000000 +0,0078
decreased 206,8143000000 -0,0607
decreased 206,8750000000 -1,075
increased 207,9500000000 +0,7341
increased 207,2159000000 +0,2841
decreased 206,9318000000 -0,5682
increased 207,5000000000 +1,8262
decreased 205,6738000000 -0,0048
decreased 205,6786000000 -0,1169
increased 205,7955000000 +0,5144
increased 205,2811000000 +1,0766
increased 204,2045000000 +0,2907
not_changed 203,9138000000 0
not_changed 203,9138000000 0
decreased 203,9138000000 -0,1157
increased 204,0295000000 +0,2859
increased 203,7436000000 +0,2328
decreased 203,5108000000 -0,5187
increased 204,0295000000 +0,1157
increased 203,9138000000 +0,3424
decreased 203,5714000000 -0,0061
increased 203,5775000000 +0,0628
decreased 203,5147000000 -0,5762
increased 204,0909000000 +0,1233
decreased 203,9676000000 -0,0482
decreased 204,0158000000 -0,0082
decreased 204,0240000000 -0,1589
decreased 204,1829000000 -0,0001
not_changed 204,1830000000 0
increased 204,1830000000 +0,1302
increased 204,0528000000 +0,8354
decreased 203,2174000000 -0,1584
decreased 203,3758000000 -0,1695
increased 203,5453000000 +0,4108
decreased 203,1345000000 -0,082
increased 203,2165000000 +0,2842
increased 202,9323000000 +0,1138
increased 202,8185000000 +0,1142
increased 202,7043000000 +0,0763
decreased 202,6280000000 -0,3595
increased 202,9875000000 +0,0596
increased 202,9279000000 +0,2246
increased 202,7033000000 +0,0365
increased 202,6668000000 +0,8543
increased 201,8125000000 +0,2378
decreased 201,5747000000 -0,3284
increased 201,9031000000 +0,8978
increased 201,0053000000 +0,1109
increased 200,8944000000 +0,3357
decreased 200,5587000000 -0,9671
increased 201,5258000000 +0,0132
increased 201,5126000000 +1,4013
decreased 200,1113000000 -0,2371
decreased 200,3484000000 -1,0277
increased 201,3761000000 +0,3908
decreased 200,9853000000 -0,6369
increased 201,6222000000 +4,1803
decreased 197,4419000000 -0,4415
increased 197,8834000000 +0,1654
decreased 197,7180000000 -0,0782
decreased 197,7962000000 -0,2716
increased 198,0678000000 +0,326
decreased 197,7418000000 -0,2112
increased 197,9530000000 +0,4295
decreased 197,5235000000 -0,8206
decreased 198,3441000000 -0,388
decreased 198,7321000000 -0,8806
increased 199,6127000000 +1,3778
increased 198,2349000000 +0,0275
decreased 198,2074000000 -0,6877
increased 198,8951000000 +0,2762
decreased 198,6189000000 -0,8301
decreased 199,4490000000 -0,2755
increased 199,7245000000 +0,1108
decreased 199,6137000000 -0,2758
decreased 199,8895000000 -0,112
not_changed 200,0015000000 0
decreased 200,0015000000 -0,9579
decreased 200,9594000000 -0,7088
increased 201,6682000000 +0,0046
increased 201,6636000000 +1,4977
decreased 200,1659000000 -0,499
increased 200,6649000000 +0,3887
decreased 200,2762000000 -1,2067
not_changed 201,4829000000 0
decreased 201,4829000000 -0,4577
increased 201,9406000000 +1,7025
increased 200,2381000000 +0,7333
increased 199,5048000000 +0,386
decreased 199,1188000000 -0,2754
not_changed 199,3942000000 0
decreased 199,3942000000 -0,2651
increased 199,6593000000 +0,4308
decreased 199,2285000000 -2,0223
increased 201,2508000000 +1,2504
decreased 200,0004000000 -0,2782
increased 200,2786000000 +2,0868
increased 198,1918000000 +0,6566
increased 197,5352000000 +0,65
decreased 196,8852000000 -1,1879
increased 198,0731000000 +0,4926
decreased 197,5805000000 -1,0398
increased 198,6203000000 +1,5339
decreased 197,0864000000 -2,3611
decreased 199,4475000000 -3,5468
decreased 202,9943000000 -0,2259
decreased 203,2202000000 -1,3654
not_changed 204,5856000000 0
decreased 204,5856000000 -1,1304
decreased 205,7160000000 -17,1749
decreased 222,8909000000 -0,0215
increased 222,9124000000 +1,1819
decreased 221,7305000000 -6,2083
increased 227,9388000000 +1,0875
increased 226,8513000000 +0,2668
increased 226,5845000000 +1,8174
decreased 224,7671000000 -0,5651
decreased 225,3322000000 -1,5688
increased 226,9010000000 +0,2226
increased 226,6784000000 +15,9707
increased 210,7077000000 +15,7657
increased 194,9420000000 +3,9059
increased 191,0361000000 +0,6092
decreased 190,4269000000 -1,7147
increased 192,1416000000 +2,6164
decreased 189,5252000000 -1,2281
decreased 190,7533000000 -1,7958
decreased 192,5491000000 -0,9899
decreased 193,5390000000 -8,3056
increased 201,8446000000 +2,9375
decreased 198,9071000000 -0,2206
decreased 199,1277000000 -0,5282
increased 199,6559000000 +0,804
increased 198,8519000000 +3,6814
increased 195,1705000000 +7,6897
decreased 187,4808000000 -1,6358
not_changed 189,1166000000 0
not_changed 189,1166000000 0
decreased 189,1166000000 -0,0674
increased 189,1840000000 +2,7506
increased 186,4334000000 +3,0704
decreased 183,3630000000 -5,3032
decreased 188,6662000000 -3,7044
decreased 192,3706000000 -3,9502
increased 196,3208000000 +1,2497
decreased 195,0711000000 -1,7731
decreased 196,8442000000 -0,2504
decreased 197,0946000000 -5,2237
increased 202,3183000000 +2,7561
decreased 199,5622000000 -1,9977
decreased 201,5599000000 -1,1319
decreased 202,6918000000 -2,0139
not_changed 204,7057000000 0
decreased 204,7057000000 -1,9875
decreased 206,6932000000 -15,1305
decreased 221,8237000000 -7,8491
increased 229,6728000000 +2,3908
decreased 227,2820000000 -162,583
decreased 389,8650000000 -0,2137
increased 390,0787000000 +0,4683
increased 389,6104000000 +2,2389
increased 387,3715000000 +2,0003
increased 385,3712000000 +0,3296
increased 385,0416000000 +2,7073
not_changed 382,3343000000 0
not_changed 382,3343000000 0
increased 382,3343000000 +0,5577
increased 381,7766000000 +0,3628
increased 381,4138000000 +1,342
not_changed 380,0718000000 0
decreased 380,0718000000 -1,4166
increased 381,4884000000 +0,9766
decreased 380,5118000000 -0,4605
increased 380,9723000000 +1,11
decreased 379,8623000000 -0,2883
increased 380,1506000000 +0,0017
increased 380,1489000000 +0,8397
decreased 379,3092000000 -0,2167
increased 379,5259000000 +0,0213
increased 379,5046000000 +0,0129
decreased 379,4917000000 -1,0704
increased 380,5621000000 +0,6613
decreased 379,9008000000 -0,3547
increased 380,2555000000 +0,5343
decreased 379,7212000000 -1,3195
increased 381,0407000000 +1,8985
increased 379,1422000000 +0,4046
decreased 378,7376000000 -0,7071
decreased 379,4447000000 -0,2036
decreased 379,6483000000 -2,9421
not_changed 382,5904000000 0
increased 382,5904000000 +2,4243
increased 380,1661000000 +1,1691
decreased 378,9970000000 -2,7598
decreased 381,7568000000 -0,5501
decreased 382,3069000000 -0,1422
decreased 382,4491000000 -0,9969
increased 383,4460000000 +4,8022
decreased 378,6438000000 -0,2977
increased 378,9415000000 +1,6344
not_changed 377,3071000000 0
increased 377,3071000000 +0,8667
decreased 376,4404000000 -0,0665
decreased 376,5069000000 -1,3297
decreased 377,8366000000 -0,8169
not_changed 378,6535000000 0
increased 378,6535000000 +0,0119
decreased 378,6416000000 -1,6189
increased 380,2605000000 +2,4409
decreased 377,8196000000 -1,7782
increased 379,5978000000 +4,6189
increased 374,9789000000 +1,185
decreased 373,7939000000 -0,8625
increased 374,6564000000 +0,55
decreased 374,1064000000 -0,7951
decreased 374,9015000000 -0,093
decreased 374,9945000000 -0,4124
increased 375,4069000000 +1,533
increased 373,8739000000 +0,2995
decreased 373,5744000000 -0,1228
decreased 373,6972000000 -2,8105
increased 376,5077000000 +4,1248
decreased 372,3829000000 -4,2168
increased 376,5997000000 +0,2186
decreased 376,3811000000 -0,7415
increased 377,1226000000 +0,2421
decreased 376,8805000000 -1,8272
decreased 378,7077000000 -0,3747
decreased 379,0824000000 -0,3065
decreased 379,3889000000 -0,137
increased 379,5259000000 +0,3549
decreased 379,1710000000 -0,7871
increased 379,9581000000 +0,0171
increased 379,9410000000 +0,0787
decreased 379,8623000000 -0,231
decreased 380,0933000000 -48,2994
decreased 428,3927000000 -2,0802
increased 430,4729000000 +0,7265
increased 429,7464000000 +0,7262
increased 429,0202000000 +2,1956
decreased 426,8246000000 -1,2144
not_changed 428,0390000000 0
decreased 428,0390000000 -7,7215
decreased 435,7605000000 -2,659
not_changed 438,4195000000 0
not_changed 438,4195000000 0
decreased 438,4195000000 -0,7482
increased 439,1677000000 +3,5853
decreased 435,5824000000 -0,3167
not_changed 435,8991000000 0
decreased 435,8991000000 -5,6398
decreased 441,5389000000 -0,261
decreased 441,7999000000 -1,8835
increased 443,6834000000 +0,1385
decreased 443,5449000000 -0,8939
increased 444,4388000000 +1,1752
increased 443,2636000000 +0,4964
decreased 442,7672000000 -1,1691
increased 443,9363000000 +0,0054
increased 443,9309000000 +1,1255
decreased 442,8054000000 -0,8924
decreased 443,6978000000 -0,5651
decreased 444,2629000000 -0,1759
increased 444,4388000000 +8,6903
not_changed 435,7485000000 0
not_changed 435,7485000000 0
increased 435,7485000000 +2,6977
decreased 433,0508000000 -1,2098
increased 434,2606000000 +3,6147
not_changed 430,6459000000 0
decreased 430,6459000000 -1,1265
increased 431,7724000000 +3,5862
not_changed 428,1862000000 0
decreased 428,1862000000 -0,3177
decreased 428,5039000000 -0,0475
increased 428,5514000000 +2,7938
decreased 425,7576000000 -5,8163
decreased 431,5739000000 -12,9501
increased 444,5240000000 +6,222
increased 438,3020000000 +1,3697
increased 436,9323000000 +14,9186
decreased 422,0137000000 -1,4761
decreased 423,4898000000 -3,7079
decreased 427,1977000000 -0,6385
decreased 427,8362000000 -1,2772
not_changed 429,1134000000 0
decreased 429,1134000000 -0,6385
not_changed 429,7519000000 0
increased 429,7519000000 +1,2771
not_changed 428,4748000000 0
decreased 428,4748000000 -0,6386
decreased 429,1134000000 -5,747
decreased 434,8604000000 -6,3856
decreased 441,2460000000 -1,9157
decreased 443,1617000000 -0,3832
decreased 443,5449000000 -3,4482
increased 446,9931000000 +13,6182
increased 433,3749000000 +8,1
increased 425,2749000000 +2,9028
not_changed 422,3721000000 0
decreased 422,3721000000 -17,213
decreased 439,5851000000 -17,451
decreased 457,0361000000 -2,9861
not_changed 460,0222000000 0
decreased 460,0222000000 -10,1785
increased 470,2007000000 +0,4114
decreased 469,7893000000 -0,3649
decreased 470,1542000000 -0,1261
decreased 470,2803000000 -0,0993
decreased 470,3796000000 -1,4849
increased 471,8645000000 +1,1845
increased 470,6800000000 +3,2768
increased 467,4032000000 +1,2771
decreased 466,1261000000 -0,0298
decreased 466,1559000000 -2,2929
increased 468,4488000000 +0,2636
increased 468,1852000000 +9,0627
increased 459,1225000000 +7,6307
increased 451,4918000000 +11,4723
increased 440,0195000000 +3,2352
increased 436,7843000000 +6,2619
increased 430,5224000000 +3,4011
increased 427,1213000000 +3,2193
decreased 423,9020000000 -0,318
decreased 424,2200000000 -0,4451
decreased 424,6651000000 -32,0522
increased 456,7173000000 +12,917
increased 443,8003000000 +10,5054
increased 433,2949000000 +0,6555
increased 432,6394000000 +2,0368
not_changed 430,6026000000 0
increased 430,6026000000 +15,8795
increased 414,7231000000 +5,8966
increased 408,8265000000 +1,8855
increased 406,9410000000 +2,6265
increased 404,3145000000 +10,4795
increased 393,8350000000 +0,5264
increased 393,3086000000 +0,946
decreased 392,3626000000 -1,2867
increased 393,6493000000 +0,5115
increased 393,1378000000 +0,2478
decreased 392,8900000000 -0,9966
increased 393,8866000000 +0,1228
increased 393,7638000000 +0,4715
decreased 393,2923000000 -0,6047
increased 393,8970000000 +0,0878
increased 393,8092000000 +0,6295
increased 393,1797000000 +1,4731
increased 391,7066000000 +6,2895
increased 385,4171000000 +4,8427
decreased 380,5744000000 -0,288
decreased 380,8624000000 -1,7222
increased 382,5846000000 +0,3095
not_changed 382,2751000000 0
increased 382,2751000000 +0,1253
increased 382,1498000000 +5,397
increased 376,7528000000 +0,6098
decreased 376,1430000000 -14,9709
decreased 391,1139000000 -6,3479
increased 397,4618000000 +10,8481
decreased 386,6137000000 -1,3766
not_changed 387,9903000000 0
increased 387,9903000000 +0,1139
decreased 387,8764000000 -1,349
increased 389,2254000000 +2,6547
increased 386,5707000000 +0,5594
increased 386,0113000000 +1,5303
not_changed 384,4810000000 0
increased 384,4810000000 +0,6991
increased 383,7819000000 +0,2037
increased 383,5782000000 +1,8934
decreased 381,6848000000 -1,3981
increased 383,0829000000 +1,9959
increased 381,0870000000 +2,0978
decreased 378,9892000000 -0,0026
increased 378,9918000000 +0,0026
increased 378,9892000000 +0,6966
increased 378,2926000000 +0,4359
increased 377,8567000000 +0,9626
decreased 376,8941000000 -0,6993
decreased 377,5934000000 -1,3958
increased 378,9892000000 +4,9941
decreased 373,9951000000 -0,6991
not_changed 374,6942000000 0
increased 374,6942000000 +6,9906
increased 367,7036000000 +3,4952
not_changed 364,2084000000 0
not_changed 364,2084000000 0
not_changed 364,2084000000 0
not_changed 364,2084000000 0
not_changed 364,2084000000 0
not_changed 364,2084000000 0
decreased 364,2084000000 -0,2796
increased 364,4880000000 +0,2796
decreased 364,2084000000 -0,796
decreased 365,0044000000 -0,6532
increased 365,6576000000 +2,8474
decreased 362,8102000000 -2,8985
increased 365,7087000000 +0,8391
decreased 364,8696000000 -1,1137
increased 365,9833000000 +0,046
decreased 365,9373000000 -0,046
decreased 365,9833000000 -1,3523
decreased 367,3356000000 -3,2627
increased 370,5983000000 +1,3984
increased 369,1999000000 +3,2166
increased 365,9833000000 +2,7028
decreased 363,2805000000 -1,6269
increased 364,9074000000 +4,6138
decreased 360,2936000000 -0,8389
increased 361,1325000000 +3,1706
increased 357,9619000000 +0,3545
increased 357,6074000000 +1,9116
decreased 355,6958000000 -0,4378
decreased 356,1336000000 -2,2817
decreased 358,4153000000 -1,117
decreased 359,5323000000 -1,758
decreased 361,2903000000 -1,5719
decreased 362,8622000000 -3,5879
decreased 366,4501000000 -0,4299
increased 366,8800000000 +1,864
increased 365,0160000000 +0,02
decreased 364,9960000000 -0,7019
decreased 365,6979000000 -1,3998
increased 367,0977000000 +5,0391
increased 362,0586000000 +0,734
increased 361,3246000000 +6,516
increased 354,8086000000 +0,2517
not_changed 354,5569000000 0
decreased 354,5569000000 -3,812
decreased 358,3689000000 -0,2873
decreased 358,6562000000 -4,3293
increased 362,9855000000 +1,0244
decreased 361,9611000000 -0,0384
decreased 361,9995000000 -1,914
not_changed 363,9135000000 0
decreased 363,9135000000 -2,616803
decreased 366,5303030000 -4,559211
increased 371,0895140000 +0,969616
not_changed 370,1198980000 0
decreased 370,1198980000 -2,795269
increased 372,9151670000 +2,055063
increased 370,8601040000 +0,997055
increased 369,8630490000 +0,973874
increased 368,8891750000 +0,115979
increased 368,7731960000 +0,311856
decreased 368,4613400000 -2,824374
increased 371,2857140000 +2,277962
decreased 369,0077520000 -1,906534
increased 370,9142860000 +2,308068
not_changed 368,6062180000 0
not_changed 368,6062180000 0
increased 368,6062180000 +1,925806
decreased 366,6804120000 -4,181926
increased 370,8623380000 +0,1784
increased 370,6839380000 +1,825691
not_changed 368,8582470000 0
decreased 368,8582470000 -2,196157
not_changed 371,0544040000 0
decreased 371,0544040000 -3,885387
increased 374,9397910000 +5,112471
decreased 369,8273200000 -0,680412
increased 370,5077320000 +0,607989
decreased 369,8997430000 -7,118534
not_changed 377,0182770000 0
increased 377,0182770000 +3,89683
decreased 373,1214470000 -2,56412
decreased 375,6855670000 -4,150797
not_changed 379,8363640000 0
decreased 379,8363640000 -2,202597
decreased 382,0389610000 -1,994982
decreased 384,0339430000 -4,390859
increased 388,4248020000 +0,348486
decreased 388,0763160000 -6,631131
decreased 394,7074470000 -3,458773
increased 398,1662200000 +7,160957
not_changed 391,0052630000 0
not_changed 391,0052630000 0
decreased 391,0052630000 -1,036953
decreased 392,0422160000 -0,707124
decreased 392,7493400000 -1,03902
not_changed 393,7883600000 0
decreased 393,7883600000 -1,277953
increased 395,0663130000 +1,05044
decreased 394,0158730000 -8,792127
decreased 402,8080000000 -5,795217
decreased 408,6032170000 -4,577864
decreased 413,1810810000 -9,678378
increased 422,8594590000 +1,323266
decreased 421,5361930000 -8,564603
increased 430,1007960000 +0,67933
increased 429,4214660000 +1,288307
increased 428,1331590000 +1,200867
increased 426,9322920000 +0,989435
increased 425,9428570000 +11,57417
increased 414,3686870000 +2,082255
increased 412,2864320000 +2,744143
increased 409,5422890000 +0,388443
increased 409,1538460000 +1,114242
decreased 408,0396040000 -1,228386
not_changed 409,2679900000 0
increased 409,2679900000 +1,685274
increased 407,5827160000 +0,054321
increased 407,5283950000 +0,545636
decreased 406,9827590000 -4,360525
decreased 411,3432840000 -0,845771
not_changed 412,1890550000 0
increased 412,1890550000 +2,78559
decreased 409,4034650000 -0,105177
decreased 409,5086420000 -0,573041
increased 410,0816830000 +1,751634
increased 408,3300490000 +23,780165
increased 384,5498840000 +0,901736
not_changed 383,6481480000 0
decreased 383,6481480000 -13,079125
decreased 396,7272730000 -7,921507
decreased 404,6487800000 -3,761539
decreased 408,4103190000 -1,005937
decreased 409,4162560000 -9,012315
decreased 418,4285710000 -22,445113
increased 440,8736840000 +2,394626
decreased 438,4790580000 -39,124931
not_changed 477,6039890000 0
increased 477,6039890000 +10,626273
decreased 466,9777160000 -0,587744
decreased 467,5654600000 -3,803554
decreased 471,3690140000 -1,211268
increased 472,5802820000 +472,580282
decreased 0,0000000000 -472,625352
increased 472,6253520000 +5,519207
decreased 467,1061450000 -0,743017
increased 467,8491620000 +1,935273
increased 465,9138890000 +6,050875
increased 459,8630140000 +23,068743
not_changed 436,7942710000 0
Please note that EGP to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Ugandan shilling exchange chart

Note: The Egyptian pound to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the EGP/UGX currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Ugandan shilling pair for a period of 2414 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.