Exchange Currency

EGP/UYU


The exchange rate as of today for EGP/UYU is EGP per UYU, which means that with 100 Egyptian pounds you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for EGP/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or UYU currencies.
  


EGP to UYU exchange rate history

Date Exchange Rate Variation
increased 1,6591000000 +0,0038
decreased 1,6553000000 -0,0129
increased 1,6682000000 +0,0017
decreased 1,6665000000 -0,0081
increased 1,6746000000 +0,0045
increased 1,6701000000 +0,0023
increased 1,6678000000 +0,0011
decreased 1,6667000000 -0,0015
increased 1,6682000000 +0,0034
increased 1,6648000000 +0,0095
increased 1,6553000000 +0,0019
increased 1,6534000000 +0,0166
not_changed 1,6368000000 0
decreased 1,6368000000 -0,0092
increased 1,6460000000 +0,0005
increased 1,6455000000 +0,0101
increased 1,6354000000 +0,003
decreased 1,6324000000 -0,0027
decreased 1,6351000000 -0,0009
decreased 1,6360000000 -0,0015
increased 1,6375000000 +0,0026
increased 1,6349000000 +0,0202
decreased 1,6147000000 -0,0006
decreased 1,6153000000 -0,0175
increased 1,6328000000 +0,0015
increased 1,6313000000 +0,0203
increased 1,6110000000 +0,0019
not_changed 1,6091000000 0
not_changed 1,6091000000 0
decreased 1,6091000000 -0,017
increased 1,6261000000 +0,03
increased 1,5961000000 +0,0118
decreased 1,5843000000 -0,0035
decreased 1,5878000000 -0,005
not_changed 1,5928000000 0
increased 1,5928000000 +0,001
decreased 1,5918000000 -0,0056
decreased 1,5974000000 -0,0076
increased 1,6050000000 +0,0028
decreased 1,6022000000 -0,0209
decreased 1,6231000000 -0,0027
increased 1,6258000000 +0,018
increased 1,6078000000 +0,0009
increased 1,6069000000 +0,0358
increased 1,5711000000 +0,0139
decreased 1,5572000000 -0,0095
increased 1,5667000000 +0,0028
decreased 1,5639000000 -0,0018
increased 1,5657000000 +0,0012
not_changed 1,5645000000 0
decreased 1,5645000000 -0,0005
not_changed 1,5650000000 0
decreased 1,5650000000 -0,0018
decreased 1,5668000000 -0,0004
decreased 1,5672000000 -0,009
increased 1,5762000000 +0,003
not_changed 1,5732000000 0
increased 1,5732000000 +0,0031
increased 1,5701000000 +0,0033
decreased 1,5668000000 -0,0016
not_changed 1,5684000000 0
increased 1,5684000000 +0,005
increased 1,5634000000 +0,0005
increased 1,5629000000 +0,0023
decreased 1,5606000000 -0,0044
increased 1,5650000000 +0,0016
increased 1,5634000000 +0,0133
decreased 1,5501000000 -0,0032
increased 1,5533000000 +0,008
decreased 1,5453000000 -0,0054
increased 1,5507000000 +0,0028
decreased 1,5479000000 -0,0061
not_changed 1,5540000000 0
decreased 1,5540000000 -0,0011
not_changed 1,5551000000 0
not_changed 1,5551000000 0
not_changed 1,5551000000 0
decreased 1,5551000000 -0,0066
decreased 1,5617000000 -0,0128
increased 1,5745000000 +0,0005
decreased 1,5740000000 -0,0073
increased 1,5813000000 +0,0046
decreased 1,5767000000 10
decreased 1,5768000000 -0,0057
increased 1,5825000000 +0,0019
decreased 1,5806000000 -0,0044
increased 1,5850000000 +0,0032
increased 1,5818000000 +0,0256
increased 1,5562000000 +0,0043
decreased 1,5519000000 -0,0148
increased 1,5667000000 +0,0087
decreased 1,5580000000 -0,0103
increased 1,5683000000 +0,0015
decreased 1,5668000000 -0,0343
decreased 1,6011000000 -0,0063
decreased 1,6074000000 -0,152
decreased 1,7594000000 -0,0355
increased 1,7949000000 +0,0044
not_changed 1,7905000000 0
decreased 1,7905000000 -0,0032
increased 1,7937000000 +0,0095
increased 1,7842000000 +0,0105
increased 1,7737000000 +0,0483
increased 1,7254000000 +0,041
increased 1,6844000000 +0,0735
increased 1,6109000000 +0,0933
increased 1,5176000000 +0,013
decreased 1,5046000000 -0,0007
decreased 1,5053000000 -0,016
not_changed 1,5213000000 0
increased 1,5213000000 +0,0009
decreased 1,5204000000 -0,0445
decreased 1,5649000000 -0,037
not_changed 1,6019000000 0
increased 1,6019000000 +0,0086
not_changed 1,5933000000 0
decreased 1,5933000000 -0,0067
decreased 1,6000000000 -0,0006
decreased 1,6006000000 -0,0005
decreased 1,6011000000 -0,0301
increased 1,6312000000 +0,0045
increased 1,6267000000 +0,0123
increased 1,6144000000 +0,1024
not_changed 1,5120000000 0
increased 1,5120000000 +0,0569
decreased 1,4551000000 -0,1021
increased 1,5572000000 +0,0008
decreased 1,5564000000 -0,0447
increased 1,6011000000 +0,0055
decreased 1,5956000000 -0,0044
not_changed 1,6000000000 0
decreased 1,6000000000 -0,042
increased 1,6420000000 +0,0036
increased 1,6384000000 +0,0228
decreased 1,6156000000 -0,0673
increased 1,6829000000 +0,0103
increased 1,6726000000 +0,0137
decreased 1,6589000000 -0,1791
increased 1,8380000000 +0,0836
increased 1,7544000000 +0,1016
decreased 1,6528000000 -0,1595
decreased 1,8123000000 -0,3585
decreased 2,1708000000 -1,033
increased 3,2038000000 +0,0237
increased 3,1801000000 +0,0169
decreased 3,1632000000 -0,0022
not_changed 3,1654000000 0
decreased 3,1654000000 -0,0068
increased 3,1722000000 +0,0068
decreased 3,1654000000 -0,0012
decreased 3,1666000000 -0,0169
decreased 3,1835000000 -0,0341
not_changed 3,2176000000 0
increased 3,2176000000 +0,01
not_changed 3,2076000000 0
decreased 3,2076000000 -0,0079
decreased 3,2155000000 -0,0902
not_changed 3,3057000000 0
not_changed 3,3057000000 0
decreased 3,3057000000 -0,0023
decreased 3,3080000000 -0,0011
increased 3,3091000000 +0,0926
not_changed 3,2165000000 0
not_changed 3,2165000000 0
decreased 3,2165000000 -0,1315
increased 3,3480000000 +0,1268
decreased 3,2212000000 -0,0011
decreased 3,2223000000 -0,001
decreased 3,2233000000 -0,0293
not_changed 3,2526000000 0
increased 3,2526000000 +0,0011
increased 3,2515000000 +0,0533
decreased 3,1982000000 -0,0349
not_changed 3,2331000000 0
decreased 3,2331000000 -0,011
decreased 3,2441000000 -0,0074
decreased 3,2515000000 -0,065
decreased 3,3165000000 -0,0146
not_changed 3,3311000000 0
decreased 3,3311000000 -0,0304
decreased 3,3615000000 -0,0023
decreased 3,3638000000 -0,019
increased 3,3828000000 +0,0168
not_changed 3,3660000000 0
decreased 3,3660000000 -0,026
decreased 3,3920000000 -0,0022
decreased 3,3942000000 -0,0011
decreased 3,3953000000 -0,0192
decreased 3,4145000000 -0,0154
increased 3,4299000000 +0,0166
decreased 3,4133000000 -0,0192
not_changed 3,4325000000 0
decreased 3,4325000000 -0,0146
decreased 3,4471000000 -0,0056
decreased 3,4527000000 -0,0041
decreased 3,4568000000 -0,0461
increased 3,5029000000 +0,0459
increased 3,4570000000 +0,0025
increased 3,4545000000 +0,0127
decreased 3,4418000000 -0,0043
increased 3,4461000000 +0,0054
decreased 3,4407000000 -0,019
increased 3,4597000000 +0,003
decreased 3,4567000000 -0,0347
increased 3,4914000000 +0,0084
increased 3,4830000000 +0,0179
increased 3,4651000000 +0,0177
decreased 3,4474000000 -0,0665
increased 3,5139000000 +0,0481
not_changed 3,4658000000 0
decreased 3,4658000000 -0,0494
increased 3,5152000000 +0,0019
decreased 3,5133000000 -0,0142
decreased 3,5275000000 -0,019
decreased 3,5465000000 -0,008
decreased 3,5545000000 -0,0022
increased 3,5567000000 +0,017
decreased 3,5397000000 -0,0065
decreased 3,5462000000 -0,0165
decreased 3,5627000000 -0,0021
increased 3,5648000000 +0,0092
decreased 3,5556000000 -0,0257
increased 3,5813000000 +0,0032
decreased 3,5781000000 -0,007
decreased 3,5851000000 -0,0022
increased 3,5873000000 +0,0084
decreased 3,5789000000 -0,0032
increased 3,5821000000 +0,013
decreased 3,5691000000 -0,01
increased 3,5791000000 +0,0329
increased 3,5462000000 +0,0551
increased 3,4911000000 +0,0075
decreased 3,4836000000 -0,0061
decreased 3,4897000000 -0,0256
increased 3,5153000000 +0,0049
decreased 3,5104000000 -0,0147
decreased 3,5251000000 -0,0473
decreased 3,5724000000 -0,0048
increased 3,5772000000 +0,0046
decreased 3,5726000000 -0,0155
decreased 3,5881000000 -0,0247
increased 3,6128000000 +0,0002
decreased 3,6126000000 -0,0058
increased 3,6184000000 +0,0118
decreased 3,6066000000 -0,0154
increased 3,6220000000 +0,0063
decreased 3,6157000000 -0,0128
decreased 3,6285000000 -0,4403
decreased 4,0688000000 -0,0582
decreased 4,1270000000 -0,0108
decreased 4,1378000000 -0,0046
increased 4,1424000000 +0,0785
decreased 4,0639000000 -0,0346
increased 4,0985000000 +0,0163
decreased 4,0822000000 -0,0016
increased 4,0838000000 +0,0182
decreased 4,0656000000 -0,0021
decreased 4,0677000000 -0,0069
increased 4,0746000000 +0,0027
increased 4,0719000000 +0,0189
increased 4,0530000000 +0,0042
increased 4,0488000000 +0,0494
increased 3,9994000000 +0,0333
increased 3,9661000000 +0,0323
increased 3,9338000000 +0,0059
increased 3,9279000000 +0,0014
not_changed 3,9265000000 0
increased 3,9265000000 +0,0357
increased 3,8908000000 +0,0269
increased 3,8639000000 +0,0434
not_changed 3,8205000000 0
increased 3,8205000000 +0,0166
increased 3,8039000000 +0,0071
decreased 3,7968000000 -0,0021
decreased 3,7989000000 -0,0009
decreased 3,7998000000 -0,0061
increased 3,8059000000 +0,0054
increased 3,8005000000 +0,0131
increased 3,7874000000 +0,0034
increased 3,7840000000 +0,0005
decreased 3,7835000000 -0,0013
increased 3,7848000000 +0,0039
not_changed 3,7809000000 0
increased 3,7809000000 +0,0127
decreased 3,7682000000 -0,0012
not_changed 3,7694000000 0
decreased 3,7694000000 -0,0013
increased 3,7707000000 +0,0064
increased 3,7643000000 +0,0956
increased 3,6687000000 +0,0139
decreased 3,6548000000 -0,0047
decreased 3,6595000000 -0,0005
decreased 3,6600000000 -0,0022
decreased 3,6622000000 -0,0045
increased 3,6667000000 +0,0012
decreased 3,6655000000 -0,0393
decreased 3,7048000000 -0,0082
decreased 3,7130000000 -0,0081
increased 3,7211000000 +0,0018
decreased 3,7193000000 -0,006
increased 3,7253000000 +0,0098
increased 3,7155000000 +0,0039
increased 3,7116000000 +0,0189
decreased 3,6927000000 -0,0012
increased 3,6939000000 +0,0032
not_changed 3,6907000000 0
not_changed 3,6907000000 0
increased 3,6907000000 +0,0147
not_changed 3,6760000000 0
decreased 3,6760000000 -0,0081
decreased 3,6841000000 -0,0004
increased 3,6845000000 +0,0219
increased 3,6626000000 +0,0033
not_changed 3,6593000000 0
increased 3,6593000000 +0,0071
increased 3,6522000000 +0,0136
not_changed 3,6386000000 0
decreased 3,6386000000 -0,0058
increased 3,6444000000 +0,016
decreased 3,6284000000 -0,0273
increased 3,6557000000 +0,0277
decreased 3,6280000000 -0,0053
increased 3,6333000000 +0,0005
not_changed 3,6328000000 0
increased 3,6328000000 +0,1376
increased 3,4952000000 +0,0032
decreased 3,4920000000 -0,0234
decreased 3,5154000000 -0,0467
increased 3,5621000000 +0,0583
increased 3,5038000000 +0,0003
decreased 3,5035000000 -0,0049
increased 3,5084000000 +0,0124
decreased 3,4960000000 -0,0217
increased 3,5177000000 +0,0394
decreased 3,4783000000 -0,0021
increased 3,4804000000 +0,0201
increased 3,4603000000 +0,0536
decreased 3,4067000000 -0,0491
decreased 3,4558000000 -0,0006
increased 3,4564000000 +0,0318
increased 3,4246000000 +0,0775
increased 3,3471000000 +0,0306
decreased 3,3165000000 -0,002
increased 3,3185000000 +0,0596
increased 3,2589000000 +0,0193
increased 3,2396000000 +0,0013
increased 3,2383000000 +0,0205
increased 3,2178000000 +0,0115
increased 3,2063000000 +0,0006
decreased 3,2057000000 -0,0235
increased 3,2292000000 +0,0272
decreased 3,2020000000 -0,0173
decreased 3,2193000000 -0,1386
decreased 3,3579000000 -0,0269
decreased 3,3848000000 -0,0248
increased 3,4096000000 +0,0502
increased 3,3594000000 +0,0098
decreased 3,3496000000 -0,0668
increased 3,4164000000 +0,0444
not_changed 3,3720000000 0
increased 3,3720000000 +0,0146
increased 3,3574000000 +0,0141
increased 3,3433000000 +0,0385
decreased 3,3048000000 -0,0349
decreased 3,3397000000 -0,0074
decreased 3,3471000000 -0,0334
increased 3,3805000000 +0,0056
decreased 3,3749000000 -0,0248
decreased 3,3997000000 -0,0028
increased 3,4025000000 +0,0153
increased 3,3872000000 +0,0375
decreased 3,3497000000 -0,0486
decreased 3,3983000000 -0,0028
decreased 3,4011000000 -0,0014
increased 3,4025000000 +0,0009
decreased 3,4016000000 -0,0308
increased 3,4324000000 +0,014
decreased 3,4184000000 -0,0042
decreased 3,4226000000 -0,0168
increased 3,4394000000 +0,0098
increased 3,4296000000 +0,035
decreased 3,3946000000 -0,0098
increased 3,4044000000 +0,0168
not_changed 3,3876000000 0
not_changed 3,3876000000 0
increased 3,3876000000 +0,0256
decreased 3,3620000000 -0,0181
increased 3,3801000000 +0,0447
decreased 3,3354000000 -0,0266
increased 3,3620000000 +0,0728
decreased 3,2892000000 -0,0014
increased 3,2906000000 +0,0209
increased 3,2697000000 +0,0047
increased 3,2650000000 +0,0177
increased 3,2473000000 +0,0378
decreased 3,2095000000 -0,0131
increased 3,2226000000 +0,0089
not_changed 3,2137000000 0
increased 3,2137000000 +0,005
increased 3,2087000000 +0,0104
decreased 3,1983000000 -0,016
increased 3,2143000000 +0,0003
decreased 3,2140000000 -0,0096
decreased 3,2236000000 -0,0109
not_changed 3,2345000000 0
decreased 3,2345000000 -0,0055
decreased 3,2400000000 -0,0244
increased 3,2644000000 +0,0067
decreased 3,2577000000 -0,0068
increased 3,2645000000 +0,0142
decreased 3,2503000000 -0,027
decreased 3,2773000000 -0,0001
increased 3,2774000000 +0,0102
increased 3,2672000000 +0,0234
decreased 3,2438000000 -0,0314
decreased 3,2752000000 -0,0179
increased 3,2931000000 +0,0244
increased 3,2687000000 +0,0935
decreased 3,1752000000 -0,0071
decreased 3,1823000000 -0,0287
decreased 3,2110000000 -0,0155
decreased 3,2265000000 -0,0273
increased 3,2538000000 +0,0741
increased 3,1797000000 +0,0062
increased 3,1735000000 +0,1141
decreased 3,0594000000 -0,0325
decreased 3,0919000000 -0,0024
increased 3,0943000000 +0,0088
decreased 3,0855000000 -0,0254
decreased 3,1109000000 -0,01460607
not_changed 3,1255060700 0
not_changed 3,1255060700 0
not_changed 3,1255060700 0
not_changed 3,1255060700 0
not_changed 3,1255060700 0
decreased 3,1255060700 -0,00493622
increased 3,1304422900 +0,02192363
increased 3,1085186600 +0,00743709
decreased 3,1010815700 -0,10121424
decreased 3,2022958100 -0,04393443
increased 3,2462302400 +0,04586362
increased 3,2003666200 +0,00073771
increased 3,1996289100 +0,1558454
decreased 3,0437835100 -0,00208493
increased 3,0458684400 +0,0072547
decreased 3,0386137400 6,464
increased 3,0386783800 +0,00715909
increased 3,0315192900 +0,01480932
decreased 3,0167099700 -0,03281274
decreased 3,0495227100 -0,00213552
increased 3,0516582300 +0,02859921
increased 3,0230590200 +0,06998623
decreased 2,9530727900 -0,01950826
increased 2,9725810500 +0,017218
decreased 2,9553630500 -0,00097172
increased 2,9563347700 +0,01336829
increased 2,9429664800 +0,21950194
not_changed 2,7234645400 0
not_changed 2,7234645400 0
increased 2,7234645400 +0,00501407
decreased 2,7184504700 -0,01291068
decreased 2,7313611500 -0,00843817
increased 2,7397993200 +0,00693391
increased 2,7328654100 +0,02106403
decreased 2,7118013800 -0,0404786
not_changed 2,7522799800 0
decreased 2,7522799800 -0,0185777
increased 2,7708576800 +0,00297397
decreased 2,7678837100 -0,00203363
decreased 2,7699173400 -0,01724955
decreased 2,7871668900 -0,03269481
decreased 2,8198617000 -0,01669184
increased 2,8365535400 +0,01176656
increased 2,8247869800 +0,00469853
not_changed 2,8200884500 0
increased 2,8200884500 +0,00145998
decreased 2,8186284700 -0,00658458
decreased 2,8252130500 -0,00295232
decreased 2,8281653700 -0,00167199
decreased 2,8298373600 -0,00745523
not_changed 2,8372925900 0
decreased 2,8372925900 -0,11326036
decreased 2,9505529500 -0,01323992
decreased 2,9637928700 -0,05191544
decreased 3,0157083100 -0,18553898
decreased 3,2012472900 -0,05310977
decreased 3,2543570600 -0,00053595
decreased 3,2548930100 -0,00756943
increased 3,2624624400 +0,017415
increased 3,2450474400 +0,0081466
decreased 3,2369008400 -0,20116088
decreased 3,4380617200 -0,04859772
decreased 3,4866594400 -0,01184244
not_changed 3,4985018800 0
increased 3,4985018800 +0,02465553
decreased 3,4738463500 -0,10788661
increased 3,5817329600 +0,17661192
decreased 3,4051210400 -0,0002877
increased 3,4054087400 +0,00517858
decreased 3,4002301600 -0,00382228
increased 3,4040524400 +0,00174674
not_changed 3,4023057000 0
not_changed 3,4023057000 0
increased 3,4023057000 +0,07075899
decreased 3,3315467100 -0,00590392
increased 3,3374506300 +0,06228975
decreased 3,2751608800 -0,00799844
increased 3,2831593200 +0,06226618
decreased 3,2208931400 -0,00266465
increased 3,2235577900 +0,00363715
decreased 3,2199206400 -0,02717854
decreased 3,2470991800 -0,0358233
increased 3,2829224800 +0,00268765
decreased 3,2802348300 -0,0009456
decreased 3,2811804300 -0,01922736
decreased 3,3004077900 -0,04743221
increased 3,3478400000 +0,11183745
decreased 3,2360025500 -0,00364773
increased 3,2396502800 +0,13379317
decreased 3,1058571100 -0,01491368
decreased 3,1207707900 -0,0002232
increased 3,1209939900 +0,01121589
decreased 3,1097781000 -0,00139501
decreased 3,1111731100 -0,06801961
increased 3,1791927200 +0,04092509
not_changed 3,1382676300 0
Please note that EGP to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Uruguayan peso exchange chart

Note: The Egyptian pound to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the EGP/UYU currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Uruguayan peso pair for a period of 2274 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.