Exchange Currency

EGP/UZS


The exchange rate as of today for EGP/UZS is EGP per UZS, which means that with 100 Egyptian pounds you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for EGP/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or UZS currencies.
  


EGP to UZS exchange rate history

Date Exchange Rate Variation
decreased 456,9466000000 -1,7677
decreased 458,7143000000 -0,5529
decreased 459,2672000000 -4,873
increased 464,1402000000 +6,1288
not_changed 458,0114000000 0
not_changed 458,0114000000 0
increased 458,0114000000 +0,0569
increased 457,9545000000 +1,7045
decreased 456,2500000000 -1,3506
increased 457,6006000000 +1,3506
decreased 456,2500000000 -0,8766
not_changed 457,1266000000 0
increased 457,1266000000 +0,0243
not_changed 457,1023000000 0
decreased 457,1023000000 -0,0486
decreased 457,1509000000 -0,3888
decreased 457,5397000000 -0,7794
decreased 458,3191000000 -0,0804
decreased 458,3995000000 -0,1703
increased 458,5698000000 +0,5199
increased 458,0499000000 +0,3074
increased 457,7425000000 +219,7527
not_changed 237,9898000000 0
increased 237,9898000000 +1,9103
increased 236,0795000000 +0,1022
increased 235,9773000000 +3,6028
not_changed 232,3745000000 0
not_changed 232,3745000000 0
increased 232,3745000000 +0,3925
not_changed 231,9820000000 0
increased 231,9820000000 +1,5595
not_changed 230,4225000000 0
increased 230,4225000000 +2,7164
decreased 227,7061000000 -0,3119
increased 228,0180000000 +1,7406
not_changed 226,2774000000 0
increased 226,2774000000 +1,766
increased 224,5114000000 +0,7684
increased 223,7430000000 +1,9553
decreased 221,7877000000 -0,9014
decreased 222,6891000000 -0,2801
increased 222,9692000000 +1,0261
increased 221,9431000000 +3,3835
increased 218,5596000000 +1,9391
decreased 216,6205000000 -0,0369
increased 216,6574000000 +0,2766
increased 216,3808000000 +1,1069
not_changed 215,2739000000 0
not_changed 215,2739000000 0
decreased 215,2739000000 -0,1957
increased 215,4696000000 +2,0921
decreased 213,3775000000 -0,4729
increased 213,8504000000 +1,108
increased 212,7424000000 +0,554
increased 212,1884000000 +1,0773
not_changed 211,1111000000 0
not_changed 211,1111000000 0
increased 211,1111000000 +1,1388
increased 209,9723000000 +1,662
increased 208,3103000000 +0,8048
decreased 207,5055000000 -0,5742
increased 208,0797000000 +1,6602
increased 206,4195000000 +1,1563
decreased 205,2632000000 -0,2924
increased 205,5556000000 +0,514
not_changed 205,0416000000 0
increased 205,0416000000 +1,7175
not_changed 203,3241000000 0
decreased 203,3241000000 -0,7292
not_changed 204,0533000000 0
increased 204,0533000000 +1,5533
increased 202,5000000000 +0,2839
increased 202,2161000000 +0,3356
increased 201,8805000000 +1,4923
increased 200,3882000000 +0,3882
not_changed 200,0000000000 0
increased 200,0000000000 +4,4321
increased 195,5679000000 +1,9215
increased 193,6464000000 +0,4897
decreased 193,1567000000 -1,01
decreased 194,1667000000 -0,3333
increased 194,5000000000 +0,6111
decreased 193,8889000000 -4,6947
increased 198,5836000000 +1,1624
decreased 197,4212000000 -15,3913
decreased 212,8125000000 -3,124
increased 215,9365000000 +2,5607
increased 213,3758000000 +0,6774
not_changed 212,6984000000 0
decreased 212,6984000000 -0,3589
increased 213,0573000000 +12,7543
increased 200,3030000000 +13,6553
increased 186,6477000000 +7,9592
increased 178,6885000000 +3,8222
not_changed 174,8663000000 0
decreased 174,8663000000 -3,7168
increased 178,5831000000 +5,6388
decreased 172,9443000000 -1,3872
not_changed 174,3315000000 0
increased 174,3315000000 +2,4648
decreased 171,8667000000 -1,6627
increased 173,5294000000 +1,3809
decreased 172,1485000000 -0,2653
decreased 172,4138000000 -1,8489
increased 174,2627000000 +3,0987
decreased 171,1640000000 -0,454
decreased 171,6180000000 -5,6971
decreased 177,3151000000 -1,5738
decreased 178,8889000000 -0,4983
increased 179,3872000000 +0,4983
increased 178,8889000000 +7,4222
decreased 171,4667000000 -2,0292
decreased 173,4959000000 -3,6629
not_changed 177,1588000000 0
decreased 177,1588000000 -1,0535
decreased 178,2123000000 -0,8417
decreased 179,0540000000 -0,3245
increased 179,3785000000 +1,0077
decreased 178,3708000000 -2,256
increased 180,6268000000 +1,5308
decreased 179,0960000000 -2,5659
decreased 181,6619000000 -1,3526
increased 183,0145000000 +1,1701
decreased 181,8444000000 -3,7438
decreased 185,5882000000 -16,0195
decreased 201,6077000000 -1,9637
increased 203,5714000000 +1,3133
increased 202,2581000000 +10,2581
decreased 192,0000000000 -7,2288
decreased 199,2288000000 -39,3097
decreased 238,5385000000 -107,4764
increased 346,0149000000 +0,0117
increased 346,0032000000 +2,1449
increased 343,8583000000 +0,1129
increased 343,7454000000 +1,9152
increased 341,8302000000 +1,9975
decreased 339,8327000000 -0,109
increased 339,9417000000 +1,2266
increased 338,7151000000 +1,1442
not_changed 337,5709000000 0
not_changed 337,5709000000 0
not_changed 337,5709000000 0
increased 337,5709000000 +0,6775
increased 336,8934000000 +1,4167
increased 335,4767000000 +2,1396
increased 333,3371000000 +0,6757
decreased 332,6614000000 -0,1126
increased 332,7740000000 +1,1261
not_changed 331,6479000000 0
decreased 331,6479000000 -1,4969
increased 333,1448000000 +1,4969
not_changed 331,6479000000 0
increased 331,6479000000 +1,3514
decreased 330,2965000000 -1,0697
increased 331,3662000000 +0,3447
increased 331,0215000000 +0,66
increased 330,3615000000 +0,5572
decreased 329,8043000000 -0,195
increased 329,9993000000 +0,6695
decreased 329,3298000000 -0,1392
increased 329,4690000000 +0,0669
increased 329,4021000000 +0,037
increased 329,3651000000 +0,8277
not_changed 328,5374000000 0
decreased 328,5374000000 -0,4294
increased 328,9668000000 +0,1963
increased 328,7705000000 +0,0482
increased 328,7223000000 +0,5523
increased 328,1700000000 +2,3992
decreased 325,7708000000 -0,0697
decreased 325,8405000000 -0,1083
increased 325,9488000000 +0,1009
decreased 325,8479000000 -2,194
increased 328,0419000000 +2,8771
decreased 325,1648000000 -0,2693
increased 325,4341000000 +0,2638
increased 325,1703000000 +0,1507
increased 325,0196000000 +1,6294
increased 323,3902000000 +1,7418
decreased 321,6484000000 -0,4298
increased 322,0782000000 +0,0364
increased 322,0418000000 +0,5219
increased 321,5199000000 +2,3405
decreased 319,1794000000 -45,5787
decreased 364,7581000000 -0,1119
decreased 364,8700000000 -0,1585
increased 365,0285000000 +1,574
increased 363,4545000000 +0,058
decreased 363,3965000000 -0,116
decreased 363,5125000000 -1,871
increased 365,3835000000 +2,96
increased 362,4235000000 +0,2452
increased 362,1783000000 +2,3932
increased 359,7851000000 +0,0551
decreased 359,7300000000 -0,0919
increased 359,8219000000 +0,93
increased 358,8919000000 +0,0229
increased 358,8690000000 +3,8768
increased 354,9922000000 +3,5175
increased 351,4747000000 +0,1212
increased 351,3535000000 +0,0179
increased 351,3356000000 +0,0718
increased 351,2638000000 +1,8761
not_changed 349,3877000000 0
not_changed 349,3877000000 0
increased 349,3877000000 +1,8672
not_changed 347,5205000000 0
increased 347,5205000000 +1,8557
not_changed 345,6648000000 0
increased 345,6648000000 +0,2095
increased 345,4553000000 +10,0334
increased 335,4219000000 +2,0367
decreased 333,3852000000 -0,0706
decreased 333,4558000000 -0,2472
increased 333,7030000000 +2,0094
decreased 331,6936000000 -0,1219
decreased 331,8155000000 -2,0749
not_changed 333,8904000000 0
decreased 333,8904000000 -4,413
increased 338,3034000000 +1,3883
increased 336,9151000000 +2,4418
not_changed 334,4733000000 0
decreased 334,4733000000 -0,3248
increased 334,7981000000 +0,1411
increased 334,6570000000 +0,5902
increased 334,0668000000 +1,4869
increased 332,5799000000 +0,3056
increased 332,2743000000 +0,8072
increased 331,4671000000 +0,3731
increased 331,0940000000 +0,1608
increased 330,9332000000 +0,7878
decreased 330,1454000000 -0,0886
increased 330,2340000000 +0,059
increased 330,1750000000 +1,4818
increased 328,6932000000 +0,5828
decreased 328,1104000000 -0,1571
decreased 328,2675000000 -0,0503
increased 328,3178000000 +0,7782
decreased 327,5396000000 -0,1506
increased 327,6902000000 +0,2802
increased 327,4100000000 +1,1837
decreased 326,2263000000 -0,6831
decreased 326,9094000000 -7,7729
increased 334,6823000000 +0,3485
increased 334,3338000000 +0,1423
increased 334,1915000000 +1,1486
decreased 333,0429000000 -0,2271
increased 333,2700000000 +0,2119
increased 333,0581000000 +0,4841
increased 332,5740000000 +0,638
increased 331,9360000000 +0,6934
decreased 331,2426000000 -0,0217
increased 331,2643000000 +0,0021
increased 331,2622000000 +0,4384
not_changed 330,8238000000 0
decreased 330,8238000000 -0,0217
increased 330,8455000000 +0,8932
increased 329,9523000000 +0,6472
increased 329,3051000000 +0,5261
increased 328,7790000000 +0,8799
increased 327,8991000000 +0,6712
increased 327,2279000000 +0,1286
increased 327,0993000000 +0,734
increased 326,3653000000 +2,141
not_changed 324,2243000000 0
increased 324,2243000000 +0,1063
decreased 324,1180000000 -0,0872
increased 324,2052000000 +3,1982
decreased 321,0070000000 -7,0175
decreased 328,0245000000 -5,0443
decreased 333,0688000000 -5,1741
increased 338,2429000000 +0,0213
increased 338,2216000000 +0,7134
increased 337,5082000000 +1,0896
increased 336,4186000000 +0,6887
increased 335,7299000000 +0,0305
increased 335,6994000000 +0,6011
decreased 335,0983000000 -0,0468
increased 335,1451000000 +0,3417
increased 334,8034000000 +0,2137
increased 334,5897000000 +0,0912
increased 334,4985000000 +0,5032
increased 333,9953000000 +0,0023
decreased 333,9930000000 -0,0023
increased 333,9953000000 +0,9814
increased 333,0139000000 +0,7956
decreased 332,2183000000 -0,0023
increased 332,2206000000 +0,0441
decreased 332,1765000000 -0,0418
increased 332,2183000000 +0,0882
increased 332,1301000000 +0,5747
increased 331,5554000000 +0,5662
not_changed 330,9892000000 0
not_changed 330,9892000000 0
increased 330,9892000000 +0,5495
increased 330,4397000000 +0,8369
not_changed 329,6028000000 0
decreased 329,6028000000 -0,1151
increased 329,7179000000 +0,3659
not_changed 329,3520000000 0
not_changed 329,3520000000 0
not_changed 329,3520000000 0
increased 329,3520000000 +0,5383
increased 328,8137000000 +0,4468
increased 328,3669000000 +0,509
decreased 327,8579000000 -0,0045
increased 327,8624000000 +2,2683
increased 325,5941000000 +0,0046
increased 325,5895000000 +0,041
not_changed 325,5485000000 0
increased 325,5485000000 +0,5268
increased 325,0217000000 +0,0409
increased 324,9808000000 +0,5963
increased 324,3845000000 +3,2728
decreased 321,1117000000 -0,0404
increased 321,1521000000 +0,0853
decreased 321,0668000000 -0,0875
increased 321,1543000000 +0,0022
increased 321,1521000000 +0,0853
decreased 321,0668000000 -0,0987
increased 321,1655000000 +2,904
decreased 318,2615000000 -7,2474
increased 325,5089000000 +0,2859
increased 325,2230000000 +0,0931
increased 325,1299000000 +1,5364
decreased 323,5935000000 -0,4029
increased 323,9964000000 +0,2869
decreased 323,7095000000 -0,237
increased 323,9465000000 +0,2875
increased 323,6590000000 +0,7265
increased 322,9325000000 +0,0046
increased 322,9279000000 +0,9451
increased 321,9828000000 +2,3035
decreased 319,6793000000 -1,4183
increased 321,0976000000 +2,0159
increased 319,0817000000 +0,1437
increased 318,9380000000 +0,0229
increased 318,9151000000 +2,7749
decreased 316,1402000000 -0,0975
increased 316,2377000000 +0,1748
increased 316,0629000000 +1,8678
increased 314,1951000000 +0,2142
increased 313,9809000000 +0,3019
not_changed 313,6790000000 0
increased 313,6790000000 +0,860034
decreased 312,8189660000 -2,031359
not_changed 314,8503250000 0
increased 314,8503250000 +3,504831
decreased 311,3454940000 -4,034941
increased 315,3804350000 +7,388928
increased 307,9915070000 +0,084925
increased 307,9065820000 +0,433121
increased 307,4734610000 +3,52017
increased 303,9532910000 +0,713884
increased 303,2394070000 +5,061954
decreased 298,1774530000 -1,835152
not_changed 300,0126050000 0
increased 300,0126050000 +1,345938
increased 298,6666670000 +2,309079
decreased 296,3575880000 -2,066212
increased 298,4238000000 +2,26438
decreased 296,1594200000 -1,534967
increased 297,6943870000 +0,542935
increased 297,1514520000 +1,83805
decreased 295,3134020000 -2,49533
increased 297,8087320000 +0,039501
increased 297,7692310000 +0,750636
decreased 297,0185950000 -0,018518
decreased 297,0371130000 -0,078113
increased 297,1152260000 +1,822792
decreased 295,2924340000 -2,939123
decreased 298,2315570000 -0,821613
decreased 299,0531700000 -1,257668
increased 300,3108380000 +3,13508
decreased 297,1757580000 -2,420983
decreased 299,5967410000 -0,185336
increased 299,7820770000 +0,656316
increased 299,1257610000 +4,758698
decreased 294,3670630000 -0,30754
not_changed 294,6746030000 0
decreased 294,6746030000 -0,130953
decreased 294,8055560000 -0,003968
decreased 294,8095240000 -0,531746
not_changed 295,3412700000 0
decreased 295,3412700000 -0,174603
increased 295,5158730000 +0,003968
decreased 295,5119050000 -1,25992
decreased 296,7718250000 -6,555556
decreased 303,3273810000 -7,105159
decreased 310,4325400000 -1,537698
decreased 311,9702380000 -8,690512
decreased 320,6607500000 -1,425694
increased 322,0864440000 +1,460954
increased 320,6254900000 +3,199958
increased 317,4255320000 +0,388852
increased 317,0366800000 +1,685432
increased 315,3512480000 +4,452943
decreased 310,8983050000 -0,026507
increased 310,9248120000 +0,050752
increased 310,8740600000 +1,58434
decreased 309,2897200000 -0,276635
increased 309,5663550000 +1,598012
decreased 307,9683430000 -0,521415
increased 308,4897580000 +2,820016
increased 305,6697420000 +305,669742
decreased 0,0000000000 -300,246377
not_changed 300,2463770000 0
increased 300,2463770000 +1,370926
increased 298,8754510000 +0,977969
increased 297,8974820000 +0,199098
increased 297,6983840000 +0,50842
increased 297,1899640000 +0,127352
increased 297,0626120000 +0,785032
increased 296,2775800000 +0,043952
increased 296,2336280000 +0,240695
increased 295,9929330000 +2,320429
increased 293,6725040000 +1,098333
increased 292,5741710000 +0,142115
increased 292,4320560000 +0,165969
increased 292,2660870000 +1,441739
increased 290,8243480000 +0,815697
increased 290,0086510000 +0,064014
not_changed 289,9446370000 0
decreased 289,9446370000 -0,307958
increased 290,2525950000 +0,064014
increased 290,1885810000 +1,498392
not_changed 288,6901890000 0
Please note that EGP to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Uzbekistani som exchange chart

Note: The Egyptian pound to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the EGP/UZS currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Uzbekistani som pair for a period of 2465 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



UZS

The som is the currency of Uzbekistan in Central Asia.