The exchange rate as of today for EGP/UZS is EGP per UZS, which means that with 100 Egyptian pounds you can buy Uzbekistani som.
Below you will find information about historical currency exchange rates for EGP/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or UZS currencies.
EGP to UZS exchange rate history
Date
Exchange Rate
Variation
456,9466000000
-1,7677
458,7143000000
-0,5529
459,2672000000
-4,873
464,1402000000
+6,1288
458,0114000000
0
458,0114000000
0
458,0114000000
+0,0569
457,9545000000
+1,7045
456,2500000000
-1,3506
457,6006000000
+1,3506
456,2500000000
-0,8766
457,1266000000
0
457,1266000000
+0,0243
457,1023000000
0
457,1023000000
-0,0486
457,1509000000
-0,3888
457,5397000000
-0,7794
458,3191000000
-0,0804
458,3995000000
-0,1703
458,5698000000
+0,5199
458,0499000000
+0,3074
457,7425000000
+219,7527
237,9898000000
0
237,9898000000
+1,9103
236,0795000000
+0,1022
235,9773000000
+3,6028
232,3745000000
0
232,3745000000
0
232,3745000000
+0,3925
231,9820000000
0
231,9820000000
+1,5595
230,4225000000
0
230,4225000000
+2,7164
227,7061000000
-0,3119
228,0180000000
+1,7406
226,2774000000
0
226,2774000000
+1,766
224,5114000000
+0,7684
223,7430000000
+1,9553
221,7877000000
-0,9014
222,6891000000
-0,2801
222,9692000000
+1,0261
221,9431000000
+3,3835
218,5596000000
+1,9391
216,6205000000
-0,0369
216,6574000000
+0,2766
216,3808000000
+1,1069
215,2739000000
0
215,2739000000
0
215,2739000000
-0,1957
215,4696000000
+2,0921
213,3775000000
-0,4729
213,8504000000
+1,108
212,7424000000
+0,554
212,1884000000
+1,0773
211,1111000000
0
211,1111000000
0
211,1111000000
+1,1388
209,9723000000
+1,662
208,3103000000
+0,8048
207,5055000000
-0,5742
208,0797000000
+1,6602
206,4195000000
+1,1563
205,2632000000
-0,2924
205,5556000000
+0,514
205,0416000000
0
205,0416000000
+1,7175
203,3241000000
0
203,3241000000
-0,7292
204,0533000000
0
204,0533000000
+1,5533
202,5000000000
+0,2839
202,2161000000
+0,3356
201,8805000000
+1,4923
200,3882000000
+0,3882
200,0000000000
0
200,0000000000
+4,4321
195,5679000000
+1,9215
193,6464000000
+0,4897
193,1567000000
-1,01
194,1667000000
-0,3333
194,5000000000
+0,6111
193,8889000000
-4,6947
198,5836000000
+1,1624
197,4212000000
-15,3913
212,8125000000
-3,124
215,9365000000
+2,5607
213,3758000000
+0,6774
212,6984000000
0
212,6984000000
-0,3589
213,0573000000
+12,7543
200,3030000000
+13,6553
186,6477000000
+7,9592
178,6885000000
+3,8222
174,8663000000
0
174,8663000000
-3,7168
178,5831000000
+5,6388
172,9443000000
-1,3872
174,3315000000
0
174,3315000000
+2,4648
171,8667000000
-1,6627
173,5294000000
+1,3809
172,1485000000
-0,2653
172,4138000000
-1,8489
174,2627000000
+3,0987
171,1640000000
-0,454
171,6180000000
-5,6971
177,3151000000
-1,5738
178,8889000000
-0,4983
179,3872000000
+0,4983
178,8889000000
+7,4222
171,4667000000
-2,0292
173,4959000000
-3,6629
177,1588000000
0
177,1588000000
-1,0535
178,2123000000
-0,8417
179,0540000000
-0,3245
179,3785000000
+1,0077
178,3708000000
-2,256
180,6268000000
+1,5308
179,0960000000
-2,5659
181,6619000000
-1,3526
183,0145000000
+1,1701
181,8444000000
-3,7438
185,5882000000
-16,0195
201,6077000000
-1,9637
203,5714000000
+1,3133
202,2581000000
+10,2581
192,0000000000
-7,2288
199,2288000000
-39,3097
238,5385000000
-107,4764
346,0149000000
+0,0117
346,0032000000
+2,1449
343,8583000000
+0,1129
343,7454000000
+1,9152
341,8302000000
+1,9975
339,8327000000
-0,109
339,9417000000
+1,2266
338,7151000000
+1,1442
337,5709000000
0
337,5709000000
0
337,5709000000
0
337,5709000000
+0,6775
336,8934000000
+1,4167
335,4767000000
+2,1396
333,3371000000
+0,6757
332,6614000000
-0,1126
332,7740000000
+1,1261
331,6479000000
0
331,6479000000
-1,4969
333,1448000000
+1,4969
331,6479000000
0
331,6479000000
+1,3514
330,2965000000
-1,0697
331,3662000000
+0,3447
331,0215000000
+0,66
330,3615000000
+0,5572
329,8043000000
-0,195
329,9993000000
+0,6695
329,3298000000
-0,1392
329,4690000000
+0,0669
329,4021000000
+0,037
329,3651000000
+0,8277
328,5374000000
0
328,5374000000
-0,4294
328,9668000000
+0,1963
328,7705000000
+0,0482
328,7223000000
+0,5523
328,1700000000
+2,3992
325,7708000000
-0,0697
325,8405000000
-0,1083
325,9488000000
+0,1009
325,8479000000
-2,194
328,0419000000
+2,8771
325,1648000000
-0,2693
325,4341000000
+0,2638
325,1703000000
+0,1507
325,0196000000
+1,6294
323,3902000000
+1,7418
321,6484000000
-0,4298
322,0782000000
+0,0364
322,0418000000
+0,5219
321,5199000000
+2,3405
319,1794000000
-45,5787
364,7581000000
-0,1119
364,8700000000
-0,1585
365,0285000000
+1,574
363,4545000000
+0,058
363,3965000000
-0,116
363,5125000000
-1,871
365,3835000000
+2,96
362,4235000000
+0,2452
362,1783000000
+2,3932
359,7851000000
+0,0551
359,7300000000
-0,0919
359,8219000000
+0,93
358,8919000000
+0,0229
358,8690000000
+3,8768
354,9922000000
+3,5175
351,4747000000
+0,1212
351,3535000000
+0,0179
351,3356000000
+0,0718
351,2638000000
+1,8761
349,3877000000
0
349,3877000000
0
349,3877000000
+1,8672
347,5205000000
0
347,5205000000
+1,8557
345,6648000000
0
345,6648000000
+0,2095
345,4553000000
+10,0334
335,4219000000
+2,0367
333,3852000000
-0,0706
333,4558000000
-0,2472
333,7030000000
+2,0094
331,6936000000
-0,1219
331,8155000000
-2,0749
333,8904000000
0
333,8904000000
-4,413
338,3034000000
+1,3883
336,9151000000
+2,4418
334,4733000000
0
334,4733000000
-0,3248
334,7981000000
+0,1411
334,6570000000
+0,5902
334,0668000000
+1,4869
332,5799000000
+0,3056
332,2743000000
+0,8072
331,4671000000
+0,3731
331,0940000000
+0,1608
330,9332000000
+0,7878
330,1454000000
-0,0886
330,2340000000
+0,059
330,1750000000
+1,4818
328,6932000000
+0,5828
328,1104000000
-0,1571
328,2675000000
-0,0503
328,3178000000
+0,7782
327,5396000000
-0,1506
327,6902000000
+0,2802
327,4100000000
+1,1837
326,2263000000
-0,6831
326,9094000000
-7,7729
334,6823000000
+0,3485
334,3338000000
+0,1423
334,1915000000
+1,1486
333,0429000000
-0,2271
333,2700000000
+0,2119
333,0581000000
+0,4841
332,5740000000
+0,638
331,9360000000
+0,6934
331,2426000000
-0,0217
331,2643000000
+0,0021
331,2622000000
+0,4384
330,8238000000
0
330,8238000000
-0,0217
330,8455000000
+0,8932
329,9523000000
+0,6472
329,3051000000
+0,5261
328,7790000000
+0,8799
327,8991000000
+0,6712
327,2279000000
+0,1286
327,0993000000
+0,734
326,3653000000
+2,141
324,2243000000
0
324,2243000000
+0,1063
324,1180000000
-0,0872
324,2052000000
+3,1982
321,0070000000
-7,0175
328,0245000000
-5,0443
333,0688000000
-5,1741
338,2429000000
+0,0213
338,2216000000
+0,7134
337,5082000000
+1,0896
336,4186000000
+0,6887
335,7299000000
+0,0305
335,6994000000
+0,6011
335,0983000000
-0,0468
335,1451000000
+0,3417
334,8034000000
+0,2137
334,5897000000
+0,0912
334,4985000000
+0,5032
333,9953000000
+0,0023
333,9930000000
-0,0023
333,9953000000
+0,9814
333,0139000000
+0,7956
332,2183000000
-0,0023
332,2206000000
+0,0441
332,1765000000
-0,0418
332,2183000000
+0,0882
332,1301000000
+0,5747
331,5554000000
+0,5662
330,9892000000
0
330,9892000000
0
330,9892000000
+0,5495
330,4397000000
+0,8369
329,6028000000
0
329,6028000000
-0,1151
329,7179000000
+0,3659
329,3520000000
0
329,3520000000
0
329,3520000000
0
329,3520000000
+0,5383
328,8137000000
+0,4468
328,3669000000
+0,509
327,8579000000
-0,0045
327,8624000000
+2,2683
325,5941000000
+0,0046
325,5895000000
+0,041
325,5485000000
0
325,5485000000
+0,5268
325,0217000000
+0,0409
324,9808000000
+0,5963
324,3845000000
+3,2728
321,1117000000
-0,0404
321,1521000000
+0,0853
321,0668000000
-0,0875
321,1543000000
+0,0022
321,1521000000
+0,0853
321,0668000000
-0,0987
321,1655000000
+2,904
318,2615000000
-7,2474
325,5089000000
+0,2859
325,2230000000
+0,0931
325,1299000000
+1,5364
323,5935000000
-0,4029
323,9964000000
+0,2869
323,7095000000
-0,237
323,9465000000
+0,2875
323,6590000000
+0,7265
322,9325000000
+0,0046
322,9279000000
+0,9451
321,9828000000
+2,3035
319,6793000000
-1,4183
321,0976000000
+2,0159
319,0817000000
+0,1437
318,9380000000
+0,0229
318,9151000000
+2,7749
316,1402000000
-0,0975
316,2377000000
+0,1748
316,0629000000
+1,8678
314,1951000000
+0,2142
313,9809000000
+0,3019
313,6790000000
0
313,6790000000
+0,860034
312,8189660000
-2,031359
314,8503250000
0
314,8503250000
+3,504831
311,3454940000
-4,034941
315,3804350000
+7,388928
307,9915070000
+0,084925
307,9065820000
+0,433121
307,4734610000
+3,52017
303,9532910000
+0,713884
303,2394070000
+5,061954
298,1774530000
-1,835152
300,0126050000
0
300,0126050000
+1,345938
298,6666670000
+2,309079
296,3575880000
-2,066212
298,4238000000
+2,26438
296,1594200000
-1,534967
297,6943870000
+0,542935
297,1514520000
+1,83805
295,3134020000
-2,49533
297,8087320000
+0,039501
297,7692310000
+0,750636
297,0185950000
-0,018518
297,0371130000
-0,078113
297,1152260000
+1,822792
295,2924340000
-2,939123
298,2315570000
-0,821613
299,0531700000
-1,257668
300,3108380000
+3,13508
297,1757580000
-2,420983
299,5967410000
-0,185336
299,7820770000
+0,656316
299,1257610000
+4,758698
294,3670630000
-0,30754
294,6746030000
0
294,6746030000
-0,130953
294,8055560000
-0,003968
294,8095240000
-0,531746
295,3412700000
0
295,3412700000
-0,174603
295,5158730000
+0,003968
295,5119050000
-1,25992
296,7718250000
-6,555556
303,3273810000
-7,105159
310,4325400000
-1,537698
311,9702380000
-8,690512
320,6607500000
-1,425694
322,0864440000
+1,460954
320,6254900000
+3,199958
317,4255320000
+0,388852
317,0366800000
+1,685432
315,3512480000
+4,452943
310,8983050000
-0,026507
310,9248120000
+0,050752
310,8740600000
+1,58434
309,2897200000
-0,276635
309,5663550000
+1,598012
307,9683430000
-0,521415
308,4897580000
+2,820016
305,6697420000
+305,669742
0,0000000000
-300,246377
300,2463770000
0
300,2463770000
+1,370926
298,8754510000
+0,977969
297,8974820000
+0,199098
297,6983840000
+0,50842
297,1899640000
+0,127352
297,0626120000
+0,785032
296,2775800000
+0,043952
296,2336280000
+0,240695
295,9929330000
+2,320429
293,6725040000
+1,098333
292,5741710000
+0,142115
292,4320560000
+0,165969
292,2660870000
+1,441739
290,8243480000
+0,815697
290,0086510000
+0,064014
289,9446370000
0
289,9446370000
-0,307958
290,2525950000
+0,064014
290,1885810000
+1,498392
288,6901890000
0
Please note that EGP to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to Uzbekistani som exchange chart
Note: The Egyptian pound to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the EGP/UZS currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Uzbekistani som pair for a period of 2465 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.