Exchange Currency

EGP/YER


The exchange rate as of today for EGP/YER is EGP per YER, which means that with 100 Egyptian pounds you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for EGP/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or YER currencies.
  


EGP to YER exchange rate history

Date Exchange Rate Variation
not_changed 14,2017000000 0
increased 14,2017000000 +0,0081
decreased 14,1936000000 -0,0081
decreased 14,2017000000 -0,0142
not_changed 14,2159000000 0
increased 14,2159000000 +0,0372
decreased 14,1787000000 -0,0149
decreased 14,1936000000 -0,0081
increased 14,2017000000 +0,0242
decreased 14,1775000000 -0,0223
increased 14,1998000000 +0,0284
decreased 14,1714000000 -0,0061
decreased 14,1775000000 -0,0161
increased 14,1936000000 +0,0037
increased 14,1899000000 +0,0148
decreased 14,1751000000 -0,0077
increased 14,1828000000 +0,0085
decreased 14,1743000000 -0,0117
increased 14,1860000000 +0,0126
increased 14,1734000000 +0,0027
increased 14,1707000000 +0,0312
not_changed 14,1395000000 0
not_changed 14,1395000000 0
increased 14,1395000000 +0,0221
increased 14,1174000000 +0,0404
increased 14,0770000000 +0,0309
decreased 14,0461000000 -0,0096
decreased 14,0557000000 -0,031
decreased 14,0867000000 -0,0014
increased 14,0881000000 +0,0656
increased 14,0225000000 +0,0443
decreased 13,9782000000 -0,0094
decreased 13,9876000000 -0,0024
increased 13,9900000000 +0,0204
increased 13,9696000000 +0,0041
increased 13,9655000000 +0,0112
increased 13,9543000000 +0,0227
not_changed 13,9316000000 0
not_changed 13,9316000000 0
decreased 13,9316000000 -0,0039
decreased 13,9355000000 -0,0414
increased 13,9769000000 +0,1733
decreased 13,8036000000 -0,0045
not_changed 13,8081000000 0
increased 13,8081000000 +0,0141
decreased 13,7940000000 -0,0134
increased 13,8074000000 +0,0219
decreased 13,7855000000 -0,0097
not_changed 13,7952000000 0
increased 13,7952000000 +0,0131
decreased 13,7821000000 -0,0578
increased 13,8399000000 +0,0414
not_changed 13,7985000000 0
not_changed 13,7985000000 0
not_changed 13,7985000000 0
decreased 13,7985000000 -0,1044
increased 13,9029000000 +0,0841
decreased 13,8188000000 -0,0818
increased 13,9006000000 +0,0608
increased 13,8398000000 +0,0138
decreased 13,8260000000 -0,0087
decreased 13,8347000000 -0,0269
decreased 13,8616000000 -0,0037
not_changed 13,8653000000 0
increased 13,8653000000 +0,066
decreased 13,7993000000 -0,0333
decreased 13,8326000000 -0,0088
not_changed 13,8414000000 0
increased 13,8414000000 +0,0282
decreased 13,8132000000 -0,017
decreased 13,8302000000 -0,0318
increased 13,8620000000 +0,0348
increased 13,8272000000 +0,0011
increased 13,8261000000 +0,0478
decreased 13,7783000000 -0,0786
decreased 13,8569000000 -0,0025
decreased 13,8594000000 -0,0111
increased 13,8705000000 +0,0315
increased 13,8390000000 +0,0068
decreased 13,8322000000 -0,034
increased 13,8662000000 +0,0018
increased 13,8644000000 +0,1445
decreased 13,7199000000 -0,013
decreased 13,7329000000 -0,0323
increased 13,7652000000 +0,0128
increased 13,7524000000 +0,0661
decreased 13,6863000000 -0,0248
decreased 13,7111000000 -0,015
decreased 13,7261000000 -0,1138
decreased 13,8399000000 -0,0383
decreased 13,8782000000 -0,4362
decreased 14,3144000000 -0,8635
decreased 15,1779000000 -0,2636
decreased 15,4415000000 -0,4634
decreased 15,9049000000 -0,0029
increased 15,9078000000 +0,0031
increased 15,9047000000 +0,022
increased 15,8827000000 +0,0503
increased 15,8324000000 +0,1979
increased 15,6345000000 +0,039
increased 15,5955000000 +0,406
increased 15,1895000000 +0,4747
increased 14,7148000000 +1,0491
increased 13,6657000000 +0,3598
decreased 13,3059000000 -0,0549
not_changed 13,3608000000 0
not_changed 13,3608000000 0
increased 13,3608000000 +0,0016
increased 13,3592000000 +0,0941
decreased 13,2651000000 -0,0115
increased 13,2766000000 +0,0015
decreased 13,2751000000 -0,0828
decreased 13,3579000000 -0,3004
decreased 13,6583000000 -0,254
increased 13,9123000000 +0,0028
increased 13,9095000000 +0,0693
increased 13,8402000000 +0,1143
decreased 13,7259000000 -0,0029
not_changed 13,7288000000 0
decreased 13,7288000000 -0,0684
not_changed 13,7972000000 0
decreased 13,7972000000 -0,0089
increased 13,8061000000 +0,0089
increased 13,7972000000 +0,2945
increased 13,5027000000 +0,3355
decreased 13,1672000000 -0,044
not_changed 13,2112000000 0
not_changed 13,2112000000 0
not_changed 13,2112000000 0
not_changed 13,2112000000 0
decreased 13,2112000000 -0,0053
increased 13,2165000000 +0,255
increased 12,9615000000 +0,2215
decreased 12,7400000000 -0,3546
decreased 13,0946000000 -0,3023
decreased 13,3969000000 -0,3646
decreased 13,7615000000 -0,08
increased 13,8415000000 +0,0446
increased 13,7969000000 +0,024
decreased 13,7729000000 -0,0951
decreased 13,8680000000 -0,1857
decreased 14,0537000000 -0,0831
not_changed 14,1368000000 0
decreased 14,1368000000 -0,1578
decreased 14,2946000000 -0,0847
decreased 14,3793000000 -1,004
decreased 15,3833000000 -0,6716
increased 16,0549000000 +0,9335
decreased 15,1214000000 -1,1201
increased 16,2415000000 +0,1623
decreased 16,0792000000 -12,0686
increased 28,1478000000 +0,0217
decreased 28,1261000000 -0,0276
decreased 28,1537000000 -0,0083
decreased 28,1620000000 -0,0088
decreased 28,1708000000 -0,0409
increased 28,2117000000 +0,0492
decreased 28,1625000000 -0,0028
increased 28,1653000000 +0,0045
decreased 28,1608000000 -0,0057
increased 28,1665000000 +0,0239
decreased 28,1426000000 -0,022
increased 28,1646000000 +0,0058
decreased 28,1588000000 -0,0079
increased 28,1667000000 +0,0004
decreased 28,1663000000 -0,0021
increased 28,1684000000 +0,016
decreased 28,1524000000 -0,0079
decreased 28,1603000000 -0,0038
decreased 28,1641000000 -0,004
not_changed 28,1681000000 0
decreased 28,1681000000 -0,0019
decreased 28,1700000000 -0,0472
increased 28,2172000000 +0,0469
increased 28,1703000000 +0,0121
decreased 28,1582000000 -0,0156
increased 28,1738000000 +0,0214
decreased 28,1524000000 -0,0119
decreased 28,1643000000 -0,0468
increased 28,2111000000 +0,068
decreased 28,1431000000 -0,0213
decreased 28,1644000000 -0,0593
increased 28,2237000000 +0,0599
increased 28,1638000000 +0,0365
increased 28,1273000000 +0,0156
decreased 28,1117000000 -0,1164
increased 28,2281000000 +0,0459
increased 28,1822000000 +0,0424
decreased 28,1398000000 -0,031
increased 28,1708000000 +0,0064
increased 28,1644000000 +0,0056
increased 28,1588000000 +0,0148
decreased 28,1440000000 -0,0088
decreased 28,1528000000 -0,0028
decreased 28,1556000000 -0,0098
increased 28,1654000000 +0,1183
decreased 28,0471000000 -0,0097
increased 28,0568000000 +0,005
increased 28,0518000000 +0,0262
decreased 28,0256000000 -0,3275
increased 28,3531000000 +0,2203
decreased 28,1328000000 -0,0076
decreased 28,1404000000 -0,0271
increased 28,1675000000 +0,0375
decreased 28,1300000000 -0,0293
increased 28,1593000000 +0,0085
decreased 28,1508000000 -0,0304
increased 28,1812000000 +0,0289
decreased 28,1523000000 -0,0061
increased 28,1584000000 +0,0092
not_changed 28,1492000000 0
increased 28,1492000000 +0,0183
increased 28,1309000000 +0,1453
decreased 27,9856000000 -0,014
decreased 27,9996000000 -0,0023
decreased 28,0019000000 -0,0506
decreased 28,0525000000 -0,0839
decreased 28,1364000000 -0,0398
increased 28,1762000000 +0,0019
increased 28,1743000000 +0,0099
increased 28,1644000000 +0,0142
increased 28,1502000000 +0,0382
decreased 28,1120000000 -0,0293
increased 28,1413000000 +0,0318
decreased 28,1095000000 -0,0527
increased 28,1622000000 +0,009
increased 28,1532000000 +0,0314
not_changed 28,1218000000 0
decreased 28,1218000000 -0,0028
decreased 28,1246000000 -0,0152
decreased 28,1398000000 -0,0054
increased 28,1452000000 +0,0623
decreased 28,0829000000 -0,1027
increased 28,1856000000 +0,0884
increased 28,0972000000 +3,9109
decreased 24,1863000000 -0,027
decreased 24,2133000000 -0,0038
decreased 24,2171000000 -3,2217
increased 27,4388000000 +0,0038
decreased 27,4350000000 -0,0135
decreased 27,4485000000 -0,0012
decreased 27,4497000000 10
decreased 27,4498000000 -0,0097
increased 27,4595000000 +0,0069
not_changed 27,4526000000 0
not_changed 27,4526000000 0
increased 27,4526000000 +0,0145
decreased 27,4381000000 -0,0324
increased 27,4705000000 +0,0147
decreased 27,4558000000 -0,0024
decreased 27,4582000000 -0,0109
increased 27,4691000000 +0,0053
not_changed 27,4638000000 0
increased 27,4638000000 +0,0215
decreased 27,4423000000 -0,024
increased 27,4663000000 +0,0299
decreased 27,4364000000 -0,0172
not_changed 27,4536000000 0
decreased 27,4536000000 -0,0089
increased 27,4625000000 +0,0087
increased 27,4538000000 +0,0251
decreased 27,4287000000 -0,0182
decreased 27,4469000000 -0,0297
increased 27,4766000000 +0,0077
increased 27,4689000000 +0,0111
increased 27,4578000000 +0,0011
increased 27,4567000000 +0,0126
decreased 27,4441000000 -0,03
not_changed 27,4741000000 0
increased 27,4741000000 +0,03
not_changed 27,4441000000 0
not_changed 27,4441000000 0
decreased 27,4441000000 -0,03
not_changed 27,4741000000 0
increased 27,4741000000 +0,03
increased 27,4441000000 +0,6832
decreased 26,7609000000 -0,0454
increased 26,8063000000 +0,0487
increased 26,7576000000 +0,0114
decreased 26,7462000000 -0,0373
increased 26,7835000000 +0,0283
decreased 26,7552000000 -0,0047
decreased 26,7599000000 -0,0117
decreased 26,7716000000 -0,018
decreased 26,7896000000 -0,0177
decreased 26,8073000000 -0,312
decreased 27,1193000000 -0,371
increased 27,4903000000 +0,0243
increased 27,4660000000 +0,024
decreased 27,4420000000 -0,0342
increased 27,4762000000 +0,0235
increased 27,4527000000 +0,0026
decreased 27,4501000000 -0,024
increased 27,4741000000 +0,001
increased 27,4731000000 +0,0004
increased 27,4727000000 +0,0067
increased 27,4660000000 +0,0223
decreased 27,4437000000 -0,0162
decreased 27,4599000000 -0,0018
increased 27,4617000000 +0,0627
decreased 27,3990000000 -0,0698
decreased 27,4688000000 -0,018
increased 27,4868000000 +0,0084
not_changed 27,4784000000 0
increased 27,4784000000 +0,0075
decreased 27,4709000000 -0,0046
increased 27,4755000000 +0,0003
decreased 27,4752000000 -0,0086
increased 27,4838000000 +0,0443
decreased 27,4395000000 -0,0021
decreased 27,4416000000 -0,0434
not_changed 27,4850000000 0
increased 27,4850000000 +0,0124
decreased 27,4726000000 -0,0081
increased 27,4807000000 +0,0352
decreased 27,4455000000 -0,0068
decreased 27,4523000000 -0,6706
decreased 28,1229000000 -0,0855
increased 28,2084000000 +0,0121
increased 28,1963000000 +0,0019
increased 28,1944000000 +0,0188
increased 28,1756000000 +0,0107
decreased 28,1649000000 -0,0148
decreased 28,1797000000 -0,0037
decreased 28,1834000000 -0,0132
decreased 28,1966000000 -0,0081
increased 28,2047000000 +0,0412
decreased 28,1635000000 -0,025
increased 28,1885000000 +0,0173
decreased 28,1712000000 -0,0159
increased 28,1871000000 +0,0059
increased 28,1812000000 +0,0177
decreased 28,1635000000 -0,031
increased 28,1945000000 +0,0222
decreased 28,1723000000 -0,0073
increased 28,1796000000 +0,0085
decreased 28,1711000000 -0,0105
increased 28,1816000000 +0,0023
decreased 28,1793000000 -0,0144
decreased 28,1937000000 -0,0049
increased 28,1986000000 +0,0169
decreased 28,1817000000 -0,004
increased 28,1857000000 +0,0013
decreased 28,1844000000 -0,0134
increased 28,1978000000 +0,0425
decreased 28,1553000000 -0,0361
decreased 28,1914000000 -0,017
not_changed 28,2084000000 0
not_changed 28,2084000000 0
increased 28,2084000000 +0,0093
decreased 28,1991000000 -0,0081
increased 28,2072000000 +0,0304
decreased 28,1768000000 -0,0095
decreased 28,1863000000 -0,1515
decreased 28,3378000000 -0,1304
decreased 28,4682000000 -0,5633
decreased 29,0315000000 -1,0842
increased 30,1157000000 +0,1002
decreased 30,0155000000 -0,054
increased 30,0695000000 +0,0342
decreased 30,0353000000 -0,0042
decreased 30,0395000000 -0,0578
increased 30,0973000000 +0,0294
increased 30,0679000000 +0,001
increased 30,0669000000 +0,0033
decreased 30,0636000000 -0,0173
increased 30,0809000000 +0,0077
increased 30,0732000000 +0,0271
increased 30,0461000000 +0,0061
decreased 30,0400000000 -0,0061
not_changed 30,0461000000 0
not_changed 30,0461000000 0
not_changed 30,0461000000 0
decreased 30,0461000000 -0,0152
increased 30,0613000000 +0,0179
decreased 30,0434000000 -0,0291
increased 30,0725000000 +0,0416
decreased 30,0309000000 -0,0388
increased 30,0697000000 +0,0375
increased 30,0322000000 +0,0007
decreased 30,0315000000 -0,0146
not_changed 30,0461000000 0
not_changed 30,0461000000 0
increased 30,0461000000 +0,0069
decreased 30,0392000000 -0,0062
increased 30,0454000000 +0,0187
not_changed 30,0267000000 0
decreased 30,0267000000 -0,0187
decreased 30,0454000000 -0,0087
not_changed 30,0541000000 0
decreased 30,0541000000 -0,0018
increased 30,0559000000 +0,0018
increased 30,0541000000 +0,0038
decreased 30,0503000000 -0,004
decreased 30,0543000000 -0,004
increased 30,0583000000 +0,008
increased 30,0503000000 +0,003
increased 30,0473000000 +0,0145
decreased 30,0328000000 -0,0145
increased 30,0473000000 +0,0039
decreased 30,0434000000 -0,0069
decreased 30,0503000000 -0,004
not_changed 30,0543000000 0
not_changed 30,0543000000 0
increased 30,0543000000 +0,0002
increased 30,0541000000 +0,0211
decreased 30,0330000000 -0,0431
decreased 30,0761000000 -0,0066
decreased 30,0827000000 -0,068
decreased 30,1507000000 -0,0778
decreased 30,2285000000 -0,4386
decreased 30,6671000000 -0,0754
not_changed 30,7425000000 0
decreased 30,7425000000 -0,0224
increased 30,7649000000 +0,0028
increased 30,7621000000 +0,0029
decreased 30,7592000000 -0,0283
decreased 30,7875000000 -0,0469
not_changed 30,8344000000 0
increased 30,8344000000 +0,0091
decreased 30,8253000000 -0,0182
increased 30,8435000000 +0,1148
decreased 30,7287000000 -0,0225
decreased 30,7512000000 -0,1092
decreased 30,8604000000 -0,0304
decreased 30,8908000000 -0,0072
increased 30,8980000000 +0,0052
increased 30,8928000000 +0,0033
increased 30,8895000000 +0,0009
decreased 30,8886000000 -0,005
not_changed 30,8936000000 0
increased 30,8936000000 +0,0061
decreased 30,8875000000 -0,0043
decreased 30,8918000000 -0,0112
increased 30,9030000000 +0,0009
decreased 30,9021000000 -0,0214
increased 30,9235000000 +0,0052
not_changed 30,9183000000 0
decreased 30,9183000000 -0,0916
decreased 31,0099000000 -0,2247
increased 31,2346000000 +0,0392
decreased 31,1954000000 -0,0175032
increased 31,2129032000 +0,0008602
decreased 31,2120430000 -0,0034872
increased 31,2155302000 +0,0053775
not_changed 31,2101527000 0
increased 31,2101527000 +0,0086473
increased 31,2015054000 +0,0276391
increased 31,1738663000 +0,0498603
increased 31,1240060000 +0,3320077
increased 30,7919983000 +0,0049473
increased 30,7870510000 +0,0461908
increased 30,7408602000 +0,0319804
increased 30,7088798000 +0,0045151
increased 30,7043647000 +0,112664
decreased 30,5917007000 -0,0044283
decreased 30,5961290000 -0,0347031
not_changed 30,6308321000 0
decreased 30,6308321000 -0,1872713
decreased 30,8181034000 -0,0066433
decreased 30,8247467000 -0,0189696
increased 30,8437163000 +0,0433291
increased 30,8003872000 +0,0102345
decreased 30,7901527000 -0,0047301
decreased 30,7948828000 -0,0066226
increased 30,8015054000 +0,0066226
decreased 30,7948828000 -0,1206011
decreased 30,9154839000 -0,0591452
decreased 30,9746291000 -0,0987516
not_changed 31,0733807000 0
not_changed 31,0733807000 0
decreased 31,0733807000 -0,0145763
decreased 31,0879570000 -0,2035932
decreased 31,2915502000 -0,3336649
increased 31,6252151000 +0,0167904
decreased 31,6084247000 -0,026414
not_changed 31,6348387000 0
decreased 31,6348387000 -0,2958842
not_changed 31,9307229000 0
decreased 31,9307229000 -0,0219449
decreased 31,9526678000 -0,0141997
not_changed 31,9668675000 0
decreased 31,9668675000 -0,0580895
not_changed 32,0249570000 0
decreased 32,0249570000 -0,0189328
increased 32,0438898000 +0,021099
decreased 32,0227908000 -0,0159355
not_changed 32,0387263000 0
decreased 32,0387263000 -0,908903
decreased 32,9476293000 -0,6920181
decreased 33,6396474000 -0,246775
decreased 33,8864224000 -1,1512931
decreased 35,0377155000 -0,2946121
increased 35,3323276000 +0,1024846
increased 35,2298430000 +0,0494694
decreased 35,1803736000 -0,1879454
decreased 35,3683190000 -0,0047413
increased 35,3730603000 +0,0487069
decreased 35,3243534000 -0,0295259
decreased 35,3538793000 -0,0004531
decreased 35,3543324000 -0,2036417
decreased 35,5579741000 -0,037069
decreased 35,5950431000 -0,0088362
increased 35,6038793000 +0,0372126
not_changed 35,5666667000 0
decreased 35,5666667000 -0,0766523
decreased 35,6433190000 -0,0146551
decreased 35,6579741000 -0,0165949
increased 35,6745690000 +0,0489776
decreased 35,6255914000 -0,0211758
decreased 35,6467672000 -0,049569
increased 35,6963362000 +0,0990453
decreased 35,5972909000 -0,3636466
decreased 35,9609375000 -0,0060764
decreased 35,9670139000 -0,0279948
increased 35,9950087000 +0,0358073
decreased 35,9592014000 -0,1081189
decreased 36,0673203000 -0,0178649
decreased 36,0851852000 -0,0930283
not_changed 36,1782135000 0
increased 36,1782135000 +0,0898505
decreased 36,0883630000 -0,1257982
decreased 36,2141612000 -0,0675381
decreased 36,2816993000 -0,1322441
decreased 36,4139434000 -0,085403
decreased 36,4993464000 -0,0030501
decreased 36,5023965000 -0,0091503
decreased 36,5115468000 -0,0061003
increased 36,5176471000 +0,2242936
decreased 36,2933535000 -0,2611127
decreased 36,5544662000 -0,0185185
decreased 36,5729847000 -0,0233116
increased 36,5962963000 +0,2210524
increased 36,3752439000 +0,1246478
decreased 36,2505961000 -0,0472578
decreased 36,2978539000 -0,0702363
increased 36,3680902000 +0,0080208
increased 36,3600694000 +0,0078804
not_changed 36,3521890000 0
Please note that EGP to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Yemeni rial exchange chart

Note: The Egyptian pound to Yemeni rial chart allow you to see for free currency exchange rate graph history for the EGP/YER currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Yemeni rial pair for a period of 2290 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.