Exchange Currency

EGP/ZAR


The exchange rate as of today for EGP/ZAR is EGP per ZAR, which means that with 100 Egyptian pounds you can buy South African rands.

Below you will find information about historical currency exchange rates for EGP/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or ZAR currencies.
  


EGP to ZAR exchange rate history

Date Exchange Rate Variation
increased 0,7058000000 +0,0244
increased 0,6814000000 +0,006
increased 0,6754000000 +0,0078
decreased 0,6676000000 -0,13
increased 0,7976000000 +0,0038
not_changed 0,7938000000 0
decreased 0,7938000000 -0,0038
decreased 0,7976000000 -0,0069
increased 0,8045000000 +0,0338
not_changed 0,7707000000 0
increased 0,7707000000 +0,0042
increased 0,7665000000 +0,0034
increased 0,7631000000 +0,0336
decreased 0,7295000000 -0,0199
decreased 0,7494000000 -0,0205
increased 0,7699000000 +0,0055
increased 0,7644000000 +0,0101
increased 0,7543000000 +0,0075
decreased 0,7468000000 -0,0031
increased 0,7499000000 +0,0263
decreased 0,7236000000 -0,0094
increased 0,7330000000 +0,0007
increased 0,7323000000 +0,0027
decreased 0,7296000000 -0,004
not_changed 0,7336000000 0
decreased 0,7336000000 -0,0024
decreased 0,7360000000 -0,0075
increased 0,7435000000 +0,0032
not_changed 0,7403000000 0
not_changed 0,7403000000 0
not_changed 0,7403000000 0
decreased 0,7403000000 -0,0064
decreased 0,7467000000 -0,0115
increased 0,7582000000 +0,002
increased 0,7562000000 +0,0024
increased 0,7538000000 +0,011
increased 0,7428000000 +0,0145
increased 0,7283000000 +0,0006
decreased 0,7277000000 -0,0003
increased 0,7280000000 +0,0007
increased 0,7273000000 +0,0007
decreased 0,7266000000 -0,0133
decreased 0,7399000000 -0,0075
decreased 0,7474000000 -0,0011
decreased 0,7485000000 -0,0003
not_changed 0,7488000000 0
decreased 0,7488000000 -0,0023
increased 0,7511000000 +0,0282
increased 0,7229000000 +0,0012
increased 0,7217000000 +0,0033
increased 0,7184000000 +0,0127
decreased 0,7057000000 -0,0041
increased 0,7098000000 +0,0113
decreased 0,6985000000 -0,0157
not_changed 0,7142000000 0
increased 0,7142000000 +0,003
decreased 0,7112000000 -0,004
decreased 0,7152000000 -0,0106
increased 0,7258000000 +0,009
increased 0,7168000000 +0,0013
increased 0,7155000000 +0,0042
decreased 0,7113000000 -0,0033
decreased 0,7146000000 -0,0186
decreased 0,7332000000 -0,0077
increased 0,7409000000 +0,0024
decreased 0,7385000000 -0,0011
decreased 0,7396000000 -0,0009
increased 0,7405000000 +0,0035
decreased 0,7370000000 -0,0025
increased 0,7395000000 +0,0001
increased 0,7394000000 +0,0245
decreased 0,7149000000 -0,0212
decreased 0,7361000000 10
decreased 0,7362000000 -0,0023
decreased 0,7385000000 -0,0002
decreased 0,7387000000 -0,0093
increased 0,7480000000 +0,0064
decreased 0,7416000000 -0,0143
decreased 0,7559000000 -0,0095
increased 0,7654000000 +0,001
not_changed 0,7644000000 0
decreased 0,7644000000 -0,0043
increased 0,7687000000 +0,0123
increased 0,7564000000 +0,0031
increased 0,7533000000 +0,0095
not_changed 0,7438000000 0
increased 0,7438000000 +0,033
decreased 0,7108000000 -0,0055
increased 0,7163000000 +0,0123
increased 0,7040000000 +0,0149
increased 0,6891000000 +0,0044
decreased 0,6847000000 -0,0053
decreased 0,6900000000 -0,008
decreased 0,6980000000 -0,0022
decreased 0,7002000000 -0,0034
increased 0,7036000000 +0,0003
decreased 0,7033000000 -0,0061
decreased 0,7094000000 -0,0329
increased 0,7423000000 +0,0025
decreased 0,7398000000 -0,0319
decreased 0,7717000000 -0,0406
increased 0,8123000000 +0,0133
decreased 0,7990000000 -0,0283
increased 0,8273000000 +0,0071
increased 0,8202000000 +0,0036
increased 0,8166000000 +0,0004
decreased 0,8162000000 -0,0127
increased 0,8289000000 +0,0175
increased 0,8114000000 +0,0663
increased 0,7451000000 +0,0395
decreased 0,7056000000 -0,0077
decreased 0,7133000000 -0,0062
not_changed 0,7195000000 0
decreased 0,7195000000 -0,0012
decreased 0,7207000000 -0,0026
increased 0,7233000000 +0,0017
not_changed 0,7216000000 0
decreased 0,7216000000 -0,0151
increased 0,7367000000 +0,001
decreased 0,7357000000 -0,0291
increased 0,7648000000 +0,0092
decreased 0,7556000000 -0,0051
increased 0,7607000000 +0,0025
not_changed 0,7582000000 0
increased 0,7582000000 +0,0225
increased 0,7357000000 +0,0056
increased 0,7301000000 +0,0024
decreased 0,7277000000 -0,012
increased 0,7397000000 +0,001
increased 0,7387000000 +0,0201
decreased 0,7186000000 -0,037
decreased 0,7556000000 -0,0151
not_changed 0,7707000000 0
increased 0,7707000000 +0,021
decreased 0,7497000000 -0,0125
increased 0,7622000000 +0,0091
decreased 0,7531000000 -0,0308
increased 0,7839000000 +0,0107
decreased 0,7732000000 -0,0294
increased 0,8026000000 +0,0055
not_changed 0,7971000000 0
decreased 0,7971000000 -0,0096
increased 0,8067000000 +0,004
decreased 0,8027000000 -0,1153
increased 0,9180000000 +0,0503
decreased 0,8677000000 -0,0066
decreased 0,8743000000 -0,1135
decreased 0,9878000000 -0,5694
increased 1,5572000000 +0,0038
decreased 1,5534000000 -0,0158
decreased 1,5692000000 -0,0347
increased 1,6039000000 +0,0411
decreased 1,5628000000 -0,0018
increased 1,5646000000 +0,0255
decreased 1,5391000000 -0,0587
not_changed 1,5978000000 0
decreased 1,5978000000 -0,0254
decreased 1,6232000000 -0,0033
increased 1,6265000000 +0,0028
increased 1,6237000000 +0,0404
increased 1,5833000000 +0,0587
increased 1,5246000000 +0,0296
decreased 1,4950000000 -0,0087
decreased 1,5037000000 -0,1017
decreased 1,6054000000 -0,0086
increased 1,6140000000 +0,0024
increased 1,6116000000 +0,0116
decreased 1,6000000000 -0,0133
decreased 1,6133000000 -0,0104
decreased 1,6237000000 -0,0189
increased 1,6426000000 +0,0261
decreased 1,6165000000 -0,0235
decreased 1,6400000000 -0,0059
decreased 1,6459000000 -0,0602
increased 1,7061000000 +0,0029
decreased 1,7032000000 -0,0244
increased 1,7276000000 +0,0187
decreased 1,7089000000 -0,0061
increased 1,7150000000 +0,0365
decreased 1,6785000000 -0,0193
decreased 1,6978000000 -0,0578
increased 1,7556000000 +10
decreased 1,7555000000 -0,0135
increased 1,7690000000 +0,0147
decreased 1,7543000000 -0,0086
increased 1,7629000000 +0,0006
increased 1,7623000000 +0,0022
decreased 1,7601000000 -0,0037
increased 1,7638000000 +0,0047
increased 1,7591000000 +0,0242
increased 1,7349000000 +0,0413
decreased 1,6936000000 -0,0096
decreased 1,7032000000 -0,0095
increased 1,7127000000 +0,0051
increased 1,7076000000 +0,1091
decreased 1,5985000000 -0,0022
not_changed 1,6007000000 0
decreased 1,6007000000 -0,0312
increased 1,6319000000 +0,0103
increased 1,6216000000 +0,0038
decreased 1,6178000000 -0,0685
increased 1,6863000000 +0,0283
decreased 1,6580000000 -0,084
increased 1,7420000000 +0,0031
increased 1,7389000000 +0,0111
decreased 1,7278000000 -0,0362
decreased 1,7640000000 -0,1799
decreased 1,9439000000 -0,0283
increased 1,9722000000 +0,0175
decreased 1,9547000000 -0,0331
decreased 1,9878000000 -0,0007
decreased 1,9885000000 -0,006
increased 1,9945000000 +0,0051
decreased 1,9894000000 -0,012
increased 2,0014000000 +0,0585
decreased 1,9429000000 -0,0116
decreased 1,9545000000 -0,0125
not_changed 1,9670000000 0
decreased 1,9670000000 -0,0394
decreased 2,0064000000 -0,0003
decreased 2,0067000000 -0,0231
increased 2,0298000000 +0,003
decreased 2,0268000000 -0,0263
increased 2,0531000000 +0,0108
decreased 2,0423000000 -0,0577
increased 2,1000000000 +0,0001
decreased 2,0999000000 -0,041
increased 2,1409000000 +0,0205
decreased 2,1204000000 -0,0233
not_changed 2,1437000000 0
increased 2,1437000000 +0,0497
increased 2,0940000000 +0,1071
increased 1,9869000000 +0,0107
increased 1,9762000000 +0,141
not_changed 1,8352000000 0
decreased 1,8352000000 -0,0043
decreased 1,8395000000 -0,0005
increased 1,8400000000 +0,0414
increased 1,7986000000 +0,008
increased 1,7906000000 +0,0084
not_changed 1,7822000000 0
decreased 1,7822000000 -0,0039
decreased 1,7861000000 -0,0372
decreased 1,8233000000 -0,0178
increased 1,8411000000 +0,0035
not_changed 1,8376000000 0
not_changed 1,8376000000 0
increased 1,8376000000 +0,0582
increased 1,7794000000 +0,0145
not_changed 1,7649000000 0
increased 1,7649000000 +0,0433
increased 1,7216000000 +0,0179
decreased 1,7037000000 -0,0021
increased 1,7058000000 +0,0046
increased 1,7012000000 +0,0021
increased 1,6991000000 +0,0272
increased 1,6719000000 +0,0188
increased 1,6531000000 +0,004
not_changed 1,6491000000 0
decreased 1,6491000000 -0,0783
increased 1,7274000000 +0,0204
increased 1,7070000000 +0,0016
decreased 1,7054000000 -0,0202
decreased 1,7256000000 -0,0395
decreased 1,7651000000 -0,0191
increased 1,7842000000 +0,0057
increased 1,7785000000 +0,0205
decreased 1,7580000000 -0,0095
increased 1,7675000000 +0,0675
increased 1,7000000000 +0,0021
increased 1,6979000000 +0,0164
increased 1,6815000000 +0,0261
increased 1,6554000000 +0,0322
increased 1,6232000000 +0,0163
decreased 1,6069000000 -0,0072
decreased 1,6141000000 -0,0045
increased 1,6186000000 +0,0343
increased 1,5843000000 +0,0041
increased 1,5802000000 +0,0044
decreased 1,5758000000 -0,0196
not_changed 1,5954000000 0
increased 1,5954000000 +0,0065
decreased 1,5889000000 -0,0002
decreased 1,5891000000 -0,0208
increased 1,6099000000 +0,0181
decreased 1,5918000000 -0,0178
increased 1,6096000000 +0,0094
increased 1,6002000000 +0,0072
increased 1,5930000000 +0,0066
decreased 1,5864000000 -0,0355
decreased 1,6219000000 -0,0096
decreased 1,6315000000 -0,0031
decreased 1,6346000000 -0,0143
increased 1,6489000000 +0,0265
increased 1,6224000000 +0,0244
increased 1,5980000000 +0,0052
increased 1,5928000000 +0,0088
increased 1,5840000000 +0,0179
increased 1,5661000000 +0,0085
increased 1,5576000000 +0,0063
decreased 1,5513000000 -0,003
increased 1,5543000000 +0,0072
not_changed 1,5471000000 0
increased 1,5471000000 +0,0039
decreased 1,5432000000 -0,021
increased 1,5642000000 +0,0121
decreased 1,5521000000 -0,0359
decreased 1,5880000000 -0,006
increased 1,5940000000 +0,0419
increased 1,5521000000 +0,0059
decreased 1,5462000000 -0,0364
decreased 1,5826000000 -0,0436
increased 1,6262000000 +0,0249
increased 1,6013000000 +0,0008
increased 1,6005000000 +0,0794
decreased 1,5211000000 -0,0053
decreased 1,5264000000 -0,0024
decreased 1,5288000000 -0,0599
decreased 1,5887000000 -0,0205
decreased 1,6092000000 -0,0037
decreased 1,6129000000 -0,0252
increased 1,6381000000 +0,0074
increased 1,6307000000 +0,0126
decreased 1,6181000000 -0,0016
not_changed 1,6197000000 0
increased 1,6197000000 +0,0284
not_changed 1,5913000000 0
increased 1,5913000000 +0,0559
increased 1,5354000000 +0,0031
increased 1,5323000000 +0,0029
decreased 1,5294000000 -0,0007
decreased 1,5301000000 -0,0241
decreased 1,5542000000 -0,0212
increased 1,5754000000 +0,0007
increased 1,5747000000 +0,0254
increased 1,5493000000 +0,0077
increased 1,5416000000 +0,0096
increased 1,5320000000 +0,0031
not_changed 1,5289000000 0
decreased 1,5289000000 -0,0582
increased 1,5871000000 +0,0141
decreased 1,5730000000 -0,0044
increased 1,5774000000 +0,0094
increased 1,5680000000 +0,0325
decreased 1,5355000000 -0,0049
increased 1,5404000000 +0,0124
increased 1,5280000000 +0,0327
decreased 1,4953000000 -0,0035
increased 1,4988000000 +0,0072
increased 1,4916000000 +0,0046
decreased 1,4870000000 -0,0006
decreased 1,4876000000 -0,0124
decreased 1,5000000000 -0,004
increased 1,5040000000 +0,0089
increased 1,4951000000 +0,0017
decreased 1,4934000000 -0,0065
increased 1,4999000000 +0,0096
decreased 1,4903000000 -0,0061
decreased 1,4964000000 -0,0088
decreased 1,5052000000 -0,0033
increased 1,5085000000 +0,0272
decreased 1,4813000000 -0,0054
decreased 1,4867000000 -0,008
increased 1,4947000000 +0,0392
increased 1,4555000000 +0,0113
not_changed 1,4442000000 0
decreased 1,4442000000 -0,0087
decreased 1,4529000000 -0,0601
increased 1,5130000000 +0,0105
increased 1,5025000000 +0,0017
decreased 1,5008000000 -0,0073
increased 1,5081000000 +0,0106
increased 1,4975000000 +0,002
decreased 1,4955000000 -0,0197
decreased 1,5152000000 -0,0082
increased 1,5234000000 +0,0049
decreased 1,5185000000 -0,0012
decreased 1,5197000000 -0,023
decreased 1,5427000000 -0,0292
increased 1,5719000000 +0,0268
decreased 1,5451000000 -0,0268
decreased 1,5719000000 -0,0196
increased 1,5915000000 +0,0188
increased 1,5727000000 +0,012
increased 1,5607000000 +0,002
increased 1,5587000000 +0,0582
decreased 1,5005000000 -0,0059
increased 1,5064000000 +0,0253
increased 1,4811000000 +0,03617331
increased 1,4449266900 +0,01995688
decreased 1,4249698100 -0,01350149
decreased 1,4384713000 -0,00969374
increased 1,4481650400 +0,01571633
decreased 1,4324487100 -0,01605309
decreased 1,4485018000 -0,03572027
increased 1,4842220700 +0,01537876
not_changed 1,4688433100 0
increased 1,4688433100 +0,00270316
increased 1,4661401500 +0,03712928
increased 1,4290108700 +0,02850611
decreased 1,4005047600 -0,01928609
decreased 1,4197908500 -0,00747634
increased 1,4272671900 +0,02867531
decreased 1,3985918800 -0,02598812
increased 1,4245800000 +0,01112046
increased 1,4134595400 +0,0061575
decreased 1,4073020400 -0,03106876
increased 1,4383708000 +0,01477428
decreased 1,4235965200 -0,00377497
increased 1,4273714900 +0,00387672
increased 1,4234947700 +0,05016796
increased 1,3733268100 +0,01858848
increased 1,3547383300 +0,00309392
increased 1,3516444100 +0,04303761
increased 1,3086068000 +0,01266941
increased 1,2959373900 +0,01262826
decreased 1,2833091300 -0,03071398
increased 1,3140231100 +0,005098
decreased 1,3089251100 -0,01803684
decreased 1,3269619500 -0,01312511
decreased 1,3400870600 -0,02722251
increased 1,3673095700 +0,02290479
not_changed 1,3444047800 0
increased 1,3444047800 +0,01830987
increased 1,3260949100 +0,01859214
not_changed 1,3075027700 0
decreased 1,3075027700 -0,01397218
decreased 1,3214749500 -0,00267795
decreased 1,3241529000 -0,01346987
increased 1,3376227700 +0,00112894
increased 1,3364938300 +0,00925578
increased 1,3272380500 +0,00203719
not_changed 1,3252008600 0
increased 1,3252008600 +0,00821699
decreased 1,3169838700 -0,03937977
increased 1,3563636400 +0,01800565
increased 1,3383579900 +0,01291148
decreased 1,3254465100 -0,00221007
decreased 1,3276565800 -0,00233555
decreased 1,3299921300 -0,05458647
decreased 1,3845786000 -0,05370734
increased 1,4382859400 +0,00480187
decreased 1,4334840700 -0,0109045
decreased 1,4443885700 -0,01568913
decreased 1,4600777000 -0,01032382
increased 1,4704015200 +0,01994628
decreased 1,4504552400 -0,00295705
increased 1,4534122900 +0,01565508
increased 1,4377572100 +0,08113692
increased 1,3566202900 +0,01079856
decreased 1,3458217300 -0,03166889
increased 1,3774906200 +0,03454627
decreased 1,3429443500 -0,0085716
increased 1,3515159500 +0,00357269
decreased 1,3479432600 -0,03399631
increased 1,3819395700 +0,00713254
decreased 1,3748070300 -0,01555025
decreased 1,3903572800 -0,03820305
increased 1,4285603300 +0,04440399
increased 1,3841563400 +0,04219028
not_changed 1,3419660600 0
increased 1,3419660600 +0,02703081
increased 1,3149352500 +0,03139191
increased 1,2835433400 +0,03134472
decreased 1,2521986200 -0,01553586
decreased 1,2677344800 -0,01724909
decreased 1,2849835700 -0,00059882
decreased 1,2855823900 -0,00615346
decreased 1,2917358500 -0,03074354
increased 1,3224793900 +0,00762795
decreased 1,3148514400 -0,00409635
decreased 1,3189477900 -0,01436139
decreased 1,3333091800 -0,01053275
decreased 1,3438419300 -0,04854955
increased 1,3923914800 +0,02826421
increased 1,3641272700 +0,01854284
decreased 1,3455844300 -0,04640808
increased 1,3919925100 +0,04021612
increased 1,3517763900 +0,02826022
decreased 1,3235161700 -0,01498545
increased 1,3385016200 +0,00633434
decreased 1,3321672800 -0,07524386
increased 1,4074111400 +0,14002819
increased 1,2673829500 +0,08012474
decreased 1,1872582100 -0,0036925
decreased 1,1909507100 -0,0175614
not_changed 1,2085121100 0
increased 1,2085121100 +0,00891868
decreased 1,1995934300 -0,02657642
increased 1,2261698500 +0,0282937
increased 1,1978761500 +0,06310763
not_changed 1,1347685200 0
Please note that EGP to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to South African rand exchange chart

Note: The Egyptian pound to South African rand chart allow you to see for free currency exchange rate graph history for the EGP/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 South African rand pair for a period of 2474 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".