The exchange rate as of today for EGP/ZMK is EGP per ZMK, which means that with 100 Egyptian pounds you can buy Zambia kwacha.
Below you will find information about historical currency exchange rates for EGP/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or ZMK currencies.
EGP to ZMK exchange rate history
Date
Exchange Rate
Variation
537,9000000000
-3,7
541,6000000000
+541,0584
0,5416000000
-548,0584
548,6000000000
+548,0514
0,5486000000
-548,8514
549,4000000000
-17,6
567,0000000000
0
567,0000000000
+9
558,0000000000
0
558,0000000000
+7,2
550,8000000000
-1,7
552,5000000000
-0,3
552,8000000000
0
552,8000000000
+3,6
549,2000000000
+548,6508
0,5492000000
-545,1508
545,7000000000
+545,1543
0,5457000000
-543,4543
544,0000000000
0
544,0000000000
+6
538,0000000000
+0,3
537,7000000000
-8,8
546,5000000000
+5,6
540,9000000000
+10,8
530,1000000000
+0,3
529,8000000000
+529,2702
0,5298000000
-522,6702
523,2000000000
+522,6768
0,5232000000
-517,5768
518,1000000000
+3,7
514,4000000000
+3,2
511,2000000000
+2,4
508,8000000000
+1,1
507,7000000000
+0,1
507,6000000000
+507,0924
0,5076000000
-504,7924
505,3000000000
+3,9
501,4000000000
-0,1
501,5000000000
+5,1
496,4000000000
+0,8
495,6000000000
+495,1044
0,4956000000
-494,9044
495,4000000000
+494,9046
0,4954000000
-492,9046
493,4000000000
+492,9066
0,4934000000
-493,1066
493,6000000000
-4,6
498,2000000000
+5,2
493,0000000000
+492,507
0,4930000000
-492,907
493,4000000000
-15,3
508,7000000000
+4,2
504,5000000000
+503,9955
0,5045000000
-503,9955
504,5000000000
-3,9
508,4000000000
+5,1
503,3000000000
-4,4
507,7000000000
0
507,7000000000
-4,2
511,9000000000
+3,1
508,8000000000
0
508,8000000000
+0,2
508,6000000000
+0,6
508,0000000000
+507,492
0,5080000000
-508,892
509,4000000000
-2
511,4000000000
+3,3
508,1000000000
-2,1
510,2000000000
-5,9
516,1000000000
-2,2
518,3000000000
+7,5
510,8000000000
+1
509,8000000000
+509,2902
0,5098000000
-515,6902
516,2000000000
0
516,2000000000
0
516,2000000000
+7,3
508,9000000000
+508,3911
0,5089000000
-506,8911
507,4000000000
-1,6
509,0000000000
-2,1
511,1000000000
-1,2
512,3000000000
+511,7877
0,5123000000
-505,3877
505,9000000000
-4,7
510,6000000000
-6,1
516,7000000000
-0,3
517,0000000000
+2,1
514,9000000000
+0,3
514,6000000000
-4,4
519,0000000000
-0,3
519,3000000000
+1,3
518,0000000000
-1,6
519,6000000000
+0,2
519,4000000000
-2,6
522,0000000000
-0,4
522,4000000000
-3,4
525,8000000000
+1,7
524,1000000000
+523,5759
0,5241000000
-528,0759
528,6000000000
-0,1
528,7000000000
-8,7
537,4000000000
0
537,4000000000
+12,5
524,9000000000
+1,2
523,7000000000
+0,2
523,5000000000
-4,2
527,7000000000
0
527,7000000000
+6,8
520,9000000000
-5,3
526,2000000000
+525,6738
0,5262000000
-521,4738
522,0000000000
-11,2
533,2000000000
+532,6668
0,5332000000
-524,1668
524,7000000000
-3,1
527,8000000000
+527,2722
0,5278000000
-523,7722
524,3000000000
0
524,3000000000
-6,9
531,2000000000
-11,1
542,3000000000
-6,2
548,5000000000
+5,4
543,1000000000
+542,5569
0,5431000000
-553,7569
554,3000000000
-24,3
578,6000000000
+578,0214
0,5786000000
-606,4214
607,0000000000
0
607,0000000000
+606,393
0,6070000000
-606,193
606,8000000000
+606,1932
0,6068000000
-595,6932
596,3000000000
-9,1
605,4000000000
+3,8
601,6000000000
+3,8
597,8000000000
+597,2022
0,5978000000
-604,7022
605,3000000000
+604,6947
0,6053000000
-616,8947
617,5000000000
+616,8825
0,6175000000
-616,8825
617,5000000000
+616,8825
0,6175000000
-605,9825
606,6000000000
+54,1
552,5000000000
+551,9475
0,5525000000
-556,3475
556,9000000000
+20,3
536,6000000000
+9,6
527,0000000000
-0,4
527,4000000000
+5,4
522,0000000000
+3,5
518,5000000000
-3,5
522,0000000000
+521,478
0,5220000000
-523,278
523,8000000000
-0,1
523,9000000000
-5,2
529,1000000000
-0,6
529,7000000000
-9,1
538,8000000000
-17,9
556,7000000000
+3,4
553,3000000000
+8,6
544,7000000000
-3,7
548,4000000000
+547,8516
0,5484000000
-546,9516
547,5000000000
0
547,5000000000
-2,2
549,7000000000
0
549,7000000000
+549,1503
0,5497000000
-511,2503
511,8000000000
+4,8
507,0000000000
-12
519,0000000000
-7,2
526,2000000000
-17,7
543,9000000000
0
543,9000000000
+2,3
541,6000000000
-5,7
547,3000000000
+4,6
542,7000000000
-0,4
543,1000000000
-10,1
553,2000000000
+552,6468
0,5532000000
-558,9468
559,5000000000
+558,9405
0,5595000000
-560,4405
561,0000000000
+4,2
556,8000000000
+556,2432
0,5568000000
-556,2432
556,8000000000
-2,4
559,2000000000
-3,2
562,4000000000
+6,4
556,0000000000
-3,6
559,6000000000
-48,4
608,0000000000
0
608,0000000000
-12,7
620,7000000000
+1,9
618,8000000000
+618,1812
0,6188000000
-624,0812
624,7000000000
-11
635,7000000000
-3,4
639,1000000000
+7,9
631,2000000000
+630,5688
0,6312000000
-594,0688
594,7000000000
+16,2
578,5000000000
-50,7
629,2000000000
-458,9
1 088,1000000000
+1 087,0119
1,0881000000
-1 095,4119
1 096,5000000000
-16,2
1 112,7000000000
-3,5
1 116,2000000000
-1,4
1 117,6000000000
-3
1 120,6000000000
-5,6
1 126,2000000000
+11,2
1 115,0000000000
+0,3
1 114,7000000000
+1 113,5853
1,1147000000
-1 103,6853
1 104,8000000000
-26,1
1 130,9000000000
+3,9
1 127,0000000000
0
1 127,0000000000
-19,6
1 146,6000000000
-5,8
1 152,4000000000
0
1 152,4000000000
0
1 152,4000000000
+27
1 125,4000000000
+1 124,2746
1,1254000000
-1 115,9746
1 117,1000000000
-12,5
1 129,6000000000
-20,5
1 150,1000000000
+1 148,9499
1,1501000000
-1 086,5499
1 087,7000000000
-17,3
1 105,0000000000
+1 103,895
1,1050000000
-1 123,495
1 124,6000000000
+10,8
1 113,8000000000
+1 112,6862
1,1138000000
-1 128,3862
1 129,5000000000
+1 128,3705
1,1295000000
-1 161,6705
1 162,8000000000
+33,9
1 128,9000000000
-19,7
1 148,6000000000
+1 147,4514
1,1486000000
-1 149,2514
1 150,4000000000
+86,4
1 064,0000000000
+1 062,936
1,0640000000
-1 063,536
1 064,6000000000
+16,5
1 048,1000000000
-42,6
1 090,7000000000
-8,9
1 099,6000000000
-32,1
1 131,7000000000
-20,2
1 151,9000000000
0
1 151,9000000000
-31
1 182,9000000000
-10,1
1 193,0000000000
+65,4
1 127,6000000000
+46
1 081,6000000000
+11
1 070,6000000000
+0,3
1 070,3000000000
-61,8
1 132,1000000000
-27,8
1 159,9000000000
-48,6
1 208,5000000000
-19,8
1 228,3000000000
-1,4
1 229,7000000000
-10,2
1 239,9000000000
+0,9
1 239,0000000000
+7,6
1 231,4000000000
+1 230,1686
1,2314000000
-1 217,8686
1 219,1000000000
+10,8
1 208,3000000000
+3,4
1 204,9000000000
+20
1 184,9000000000
-3
1 187,9000000000
+5,3
1 182,6000000000
+1 181,4174
1,1826000000
-1 169,2174
1 170,4000000000
+7,9
1 162,5000000000
+5,3
1 157,2000000000
+7,2
1 150,0000000000
+4,3
1 145,7000000000
+5,9
1 139,8000000000
+0,6
1 139,2000000000
+1 138,0608
1,1392000000
-1 123,4608
1 124,6000000000
+0,8
1 123,8000000000
+13,7
1 110,1000000000
-1,8
1 111,9000000000
+1 110,7881
1,1119000000
-1 106,3881
1 107,5000000000
+10,6
1 096,9000000000
+1 095,8031
1,0969000000
-1 079,7031
1 080,8000000000
+1 079,7192
1,0808000000
-1 080,0192
1 081,1000000000
+1 080,0189
1,0811000000
-1 066,4189
1 067,5000000000
+14,5
1 053,0000000000
0
1 053,0000000000
+1 051,947
1,0530000000
-1 050,247
1 051,3000000000
+0,4
1 050,9000000000
-0,8
1 051,7000000000
+2,3
1 049,4000000000
-1,7
1 051,1000000000
+1 050,0489
1,0511000000
-1 037,9489
1 039,0000000000
+3,3
1 035,7000000000
-0,3
1 036,0000000000
+7,9
1 028,1000000000
+1 027,0719
1,0281000000
-1 106,5719
1 107,6000000000
-56,6
1 164,2000000000
-66,8
1 231,0000000000
-0,7
1 231,7000000000
-43,1
1 274,8000000000
+1 273,5252
1,2748000000
-1 272,3252
1 273,6000000000
0
1 273,6000000000
+3,3
1 270,3000000000
-3,7
1 274,0000000000
+1
1 273,0000000000
-0,7
1 273,7000000000
+1 272,4263
1,2737000000
-1 271,7263
1 273,0000000000
-3,5
1 276,5000000000
+0,5
1 276,0000000000
+1,1
1 274,9000000000
-2,7
1 277,6000000000
-174,3
1 451,9000000000
+1 450,4481
1,4519000000
-1 451,6481
1 453,1000000000
+1 451,6469
1,4531000000
-1 451,6469
1 453,1000000000
-0,2
1 453,3000000000
-1
1 454,3000000000
+1 452,8457
1,4543000000
-1 452,8457
1 454,3000000000
0
1 454,3000000000
+1,2
1 453,1000000000
-0,4
1 453,5000000000
+1 452,0465
1,4535000000
-1 451,9465
1 453,4000000000
-0,5
1 453,9000000000
+0,9
1 453,0000000000
+1 451,547
1,4530000000
-1 450,647
1 452,1000000000
+1,3
1 450,8000000000
0
1 450,8000000000
0
1 450,8000000000
0
1 450,8000000000
-2,2
1 453,0000000000
+3,3
1 449,7000000000
+1,9
1 447,8000000000
+6,8
1 441,0000000000
+1 439,559
1,4410000000
-1 441,459
1 442,9000000000
+1 441,4571
1,4429000000
-1 441,2571
1 442,7000000000
+2,8
1 439,9000000000
+1 438,4601
1,4399000000
-1 437,0601
1 438,5000000000
+2,2
1 436,3000000000
+1 434,8637
1,4363000000
-1 433,9637
1 435,4000000000
+6,1
1 429,3000000000
+7,9
1 421,4000000000
-1,8
1 423,2000000000
+17,5
1 405,7000000000
+1
1 404,7000000000
-0,6
1 405,3000000000
+1 403,8947
1,4053000000
-1 403,3947
1 404,8000000000
+2,3
1 402,5000000000
+1,6
1 400,9000000000
+1,3
1 399,6000000000
-2,7
1 402,3000000000
+10,5
1 391,8000000000
+1 390,4082
1,3918000000
-1 391,5082
1 392,9000000000
+1,1
1 391,8000000000
+0,1
1 391,7000000000
-0,4
1 392,1000000000
+31,6
1 360,5000000000
+13,2
1 347,3000000000
+6,3
1 341,0000000000
+25,6
1 315,4000000000
+1 314,0846
1,3154000000
-1 314,0846
1 315,4000000000
0
1 315,4000000000
-190,3
1 505,7000000000
+11,5
1 494,2000000000
0
1 494,2000000000
-11,5
1 505,7000000000
+1 504,1943
1,5057000000
-1 479,9943
1 481,5000000000
+1 480,0185
1,4815000000
-1 589,8185
1 591,3000000000
-42,1
1 633,4000000000
+62,3
1 571,1000000000
+8
1 563,1000000000
-0,1
1 563,2000000000
+1 561,6368
1,5632000000
-1 557,9368
1 559,5000000000
-7
1 566,5000000000
-0,2
1 566,7000000000
+0,5
1 566,2000000000
+1 564,6338
1,5662000000
-1 564,6338
1 566,2000000000
+1 564,6338
1,5662000000
-1 562,4338
1 564,0000000000
+46
1 518,0000000000
+4,8
1 513,2000000000
+23,2
1 490,0000000000
+1 488,51
1,4900000000
-1 502,11
1 503,6000000000
+33,9
1 469,7000000000
-45,5
1 515,2000000000
+10,1
1 505,1000000000
-10,2
1 515,3000000000
-21,4
1 536,7000000000
-26,1
1 562,8000000000
-18,3
1 581,1000000000
+1 579,5189
1,5811000000
-1 579,5189
1 581,1000000000
+38,1
1 543,0000000000
-39,2
1 582,2000000000
+198,7
1 383,5000000000
+1 382,1165
1,3835000000
-1 380,4165
1 381,8000000000
+1 380,4182
1,3818000000
-1 380,4182
1 381,8000000000
0
1 381,8000000000
+95,6
1 286,2000000000
+1 284,9138
1,2862000000
-1 277,7138
1 279,0000000000
+1 277,721
1,2790000000
-1 256,721
1 258,0000000000
+1 256,742
1,2580000000
-1 247,542
1 248,8000000000
+1 247,5512
1,2488000000
-1 083,5512
1 084,8000000000
+1 083,7152
1,0848000000
-1 008,4152
1 009,5000000000
+6,9
1 002,6000000000
+22,4
980,2000000000
+0,3
979,9000000000
+0,3
979,6000000000
+4,1
975,5000000000
-1,3
976,8000000000
+975,8232
0,9768000000
-996,7232
997,7000000000
+996,7023
0,9977000000
-1 000,6023
1 001,6000000000
+33,5
968,1000000000
+967,1319
0,9681000000
-980,5319
981,5000000000
-1,2
982,7000000000
+12,4
970,3000000000
+969,3297
0,9703000000
-970,9297
971,9000000000
+970,9281
0,9719000000
-969,7281
970,7000000000
+10,9
959,8000000000
+958,8402
0,9598000000
-958,8402
959,8000000000
0
959,8000000000
+9,6
950,2000000000
0
950,2000000000
+6,2
944,0000000000
-9,3
953,3000000000
+2,4
950,9000000000
+16,4
934,5000000000
+933,5655
0,9345000000
-943,9655
944,9000000000
-3,2
948,1000000000
0
948,1000000000
-16,8
964,9000000000
+0,5
964,4000000000
+963,4356
0,9644000000
-983,1356
984,1000000000
+12,4
971,7000000000
-1,2
972,9000000000
+971,9271
0,9729000000
-990,4271
991,4000000000
+29,5
961,9000000000
+960,9381
0,9619000000
-902,2381
903,2000000000
+27,2
876,0000000000
-23,5
899,5000000000
+0,6
898,9000000000
-19
917,9000000000
-5,5
923,4000000000
+30,1
893,3000000000
0
893,3000000000
+892,4067
0,8933000000
-886,6067
887,5000000000
0
887,5000000000
-1,9
889,4000000000
+0,9
888,5000000000
+1,8
886,7000000000
+885,8133
0,8867000000
-879,5133
880,4000000000
-8,1
888,5000000000
+0,7
887,8000000000
+886,9122
0,8878000000
-887,7122
888,6000000000
-0,9
889,5000000000
+888,6105
0,8895000000
-889,7105
890,6000000000
+8,9
881,7000000000
-1,7
883,4000000000
-1,6
885,0000000000
-5,6
890,6000000000
-0,2
890,8000000000
+889,9092
0,8908000000
-889,7092
890,6000000000
-0,1
890,7000000000
-4,3
895,0000000000
+7
888,0000000000
+1,4
886,6000000000
+10
876,6000000000
+0,8
875,8000000000
-0,8
876,6000000000
-12,8
889,4000000000
0
889,4000000000
+888,5106
0,8894000000
-888,3106
889,2000000000
+888,3108
0,8892000000
-887,8108
888,7000000000
+887,8113
0,8887000000
-882,7113
883,6000000000
0
883,6000000000
+4,2
879,4000000000
+5,1
874,3000000000
+8,9
865,4000000000
+864,5346
0,8654000000
-859,9346
860,8000000000
-6
866,8000000000
+5,6
861,2000000000
0
861,2000000000
+860,3388
0,8612000000
-860,3388
861,2000000000
+860,3388
0,8612000000
-847,8388
848,7000000000
+2,8
845,9000000000
+845,0541
0,8459000000
-842,4541
843,3000000000
+842,4567
0,8433000000
-843,8567
844,7000000000
-1,4
846,1000000000
+845,2539
0,8461000000
-846,5539
847,4000000000
+846,5526
0,8474000000
-852,1526
853,0000000000
-2,9
855,9000000000
+855,0441
0,8559000000
-863,4441
864,3000000000
+863,4357
0,8643000000
-863,3357
864,2000000000
+1,3
862,9000000000
+862,0371
0,8629000000
-859,1371
860,0000000000
0
860,0000000000
+859,14
0,8600000000
-856,34
857,2000000000
+856,3428
0,8572000000
-857,5428
858,4000000000
+857,5416
0,8584000000
-860,3416
861,2000000000
-7,3
868,5000000000
+867,6315
0,8685000000
-856,4315
857,3000000000
+8,4
848,9000000000
-1,2
850,1000000000
-19,5
869,6000000000
-31,1
900,7000000000
+899,7993
0,9007000000
-963,6993
964,6000000000
+963,6354
0,9646000000
-934,7354
935,7000000000
+11,5
924,2000000000
+27,2
897,0000000000
+21,7
875,3000000000
+2,9
872,4000000000
+3,6
868,8000000000
-12,9
881,7000000000
-1,1
882,8000000000
+881,9172
0,8828000000
-879,7172
880,6000000000
+879,7194
0,8806000000
-887,6194
888,5000000000
+887,6115
0,8885000000
-888,2115
889,1000000000
+2,1
887,0000000000
+27,1
859,9000000000
-28
887,9000000000
+6,5
881,4000000000
+880,5186
0,8814000000
-848,9186
849,8000000000
+12,9
836,9000000000
+50,5
786,4000000000
-6,4
792,8000000000
-2,1
794,9000000000
+794,1051
0,7949000000
-792,8051
793,6000000000
-13,5
807,1000000000
-7
814,1000000000
+813,2859
0,8141000000
-803,2859
804,1000000000
+48,13125
755,9687500000
+0,260417
755,7083330000
+0,046875
755,6614580000
+10,078125
745,5833330000
+0,119791
745,4635420000
0
745,4635420000
+0,234375
745,2291670000
0
745,2291670000
+1,338542
743,8906250000
0
743,8906250000
-0,380208
744,2708330000
+2,270833
742,0000000000
-1,083333
743,0833330000
-0,572917
743,6562500000
0
743,6562500000
-0,380208
744,0364580000
-0,46875
744,5052080000
-0,265625
744,7708330000
-0,458334
745,2291670000
-0,682291
745,9114580000
-0,0625
745,9739580000
0
745,9739580000
-1,385417
747,3593750000
-1,375
748,7343750000
0
748,7343750000
-1,59375
750,3281250000
-1,744792
752,0729170000
0
752,0729170000
0
752,0729170000
-2,395833
754,4687500000
-7,182292
761,6510420000
-4,416666
766,0677080000
-0,088542
766,1562500000
0
766,1562500000
-4,796875
770,9531250000
-0,604167
771,5572920000
-1,15625
772,7135420000
-0,817708
773,5312500000
+0,010417
773,5208330000
0
773,5208330000
0
773,5208330000
-0,34375
773,8645830000
0
773,8645830000
0
773,8645830000
-1,40625
775,2708330000
0
775,2708330000
-0,458334
775,7291670000
+0,010417
775,7187500000
-9,213542
784,9322920000
0
784,9322920000
-11,302083
796,2343750000
-18,651042
814,8854170000
-4,036458
818,9218750000
-41,194527
860,1164020000
-0,72044
860,8368420000
+11,396427
849,4404150000
-4,877293
854,3177080000
+7,027553
847,2901550000
+7,013232
840,2769230000
+11,372883
828,9040400000
-0,474748
829,3787880000
+13,249435
816,1293530000
-3,070647
819,2000000000
+14,863415
804,3365850000
-46,472693
850,8092780000
-5,68295
856,4922280000
-4,747355
861,2395830000
-18,829566
880,0691490000
+19,214982
860,8541670000
+7,086126
853,7680410000
-22,226668
875,9947090000
+13,400959
862,5937500000
+3,899449
858,6943010000
-4,571324
863,2656250000
+8,956347
854,3092780000
+5,340047
848,9692310000
-2,610256
851,5794870000
0
851,5794870000
+3,502956
848,0765310000
-1,627551
849,7040820000
+8,638755
841,0653270000
+3,475327
837,5900000000
+5,072587
832,5174130000
+10,522315
821,9950980000
-4,01968
826,0147780000
+19,014778
807,0000000000
-3,898551
810,8985510000
-3,9364
814,8349510000
-20,871517
835,7064680000
+7,201518
828,5049500000
-1,138614
829,6435640000
+4,569672
825,0738920000
+3,564088
821,5098040000
-17,135196
838,6450000000
+23,125583
815,5194170000
+9,129994
806,3894230000
0
Please note that EGP to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to Zambia kwacha exchange chart
Note: The Egyptian pound to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the EGP/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Zambia kwacha pair for a period of 2461 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.