Exchange Currency

EGP/ZMK


The exchange rate as of today for EGP/ZMK is EGP per ZMK, which means that with 100 Egyptian pounds you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for EGP/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or ZMK currencies.
  


EGP to ZMK exchange rate history

Date Exchange Rate Variation
decreased 537,9000000000 -3,7
increased 541,6000000000 +541,0584
decreased 0,5416000000 -548,0584
increased 548,6000000000 +548,0514
decreased 0,5486000000 -548,8514
decreased 549,4000000000 -17,6
not_changed 567,0000000000 0
increased 567,0000000000 +9
not_changed 558,0000000000 0
increased 558,0000000000 +7,2
decreased 550,8000000000 -1,7
decreased 552,5000000000 -0,3
not_changed 552,8000000000 0
increased 552,8000000000 +3,6
increased 549,2000000000 +548,6508
decreased 0,5492000000 -545,1508
increased 545,7000000000 +545,1543
decreased 0,5457000000 -543,4543
not_changed 544,0000000000 0
increased 544,0000000000 +6
increased 538,0000000000 +0,3
decreased 537,7000000000 -8,8
increased 546,5000000000 +5,6
increased 540,9000000000 +10,8
increased 530,1000000000 +0,3
increased 529,8000000000 +529,2702
decreased 0,5298000000 -522,6702
increased 523,2000000000 +522,6768
decreased 0,5232000000 -517,5768
increased 518,1000000000 +3,7
increased 514,4000000000 +3,2
increased 511,2000000000 +2,4
increased 508,8000000000 +1,1
increased 507,7000000000 +0,1
increased 507,6000000000 +507,0924
decreased 0,5076000000 -504,7924
increased 505,3000000000 +3,9
decreased 501,4000000000 -0,1
increased 501,5000000000 +5,1
increased 496,4000000000 +0,8
increased 495,6000000000 +495,1044
decreased 0,4956000000 -494,9044
increased 495,4000000000 +494,9046
decreased 0,4954000000 -492,9046
increased 493,4000000000 +492,9066
decreased 0,4934000000 -493,1066
decreased 493,6000000000 -4,6
increased 498,2000000000 +5,2
increased 493,0000000000 +492,507
decreased 0,4930000000 -492,907
decreased 493,4000000000 -15,3
increased 508,7000000000 +4,2
increased 504,5000000000 +503,9955
decreased 0,5045000000 -503,9955
decreased 504,5000000000 -3,9
increased 508,4000000000 +5,1
decreased 503,3000000000 -4,4
not_changed 507,7000000000 0
decreased 507,7000000000 -4,2
increased 511,9000000000 +3,1
not_changed 508,8000000000 0
increased 508,8000000000 +0,2
increased 508,6000000000 +0,6
increased 508,0000000000 +507,492
decreased 0,5080000000 -508,892
decreased 509,4000000000 -2
increased 511,4000000000 +3,3
decreased 508,1000000000 -2,1
decreased 510,2000000000 -5,9
decreased 516,1000000000 -2,2
increased 518,3000000000 +7,5
increased 510,8000000000 +1
increased 509,8000000000 +509,2902
decreased 0,5098000000 -515,6902
not_changed 516,2000000000 0
not_changed 516,2000000000 0
increased 516,2000000000 +7,3
increased 508,9000000000 +508,3911
decreased 0,5089000000 -506,8911
decreased 507,4000000000 -1,6
decreased 509,0000000000 -2,1
decreased 511,1000000000 -1,2
increased 512,3000000000 +511,7877
decreased 0,5123000000 -505,3877
decreased 505,9000000000 -4,7
decreased 510,6000000000 -6,1
decreased 516,7000000000 -0,3
increased 517,0000000000 +2,1
increased 514,9000000000 +0,3
decreased 514,6000000000 -4,4
decreased 519,0000000000 -0,3
increased 519,3000000000 +1,3
decreased 518,0000000000 -1,6
increased 519,6000000000 +0,2
decreased 519,4000000000 -2,6
decreased 522,0000000000 -0,4
decreased 522,4000000000 -3,4
increased 525,8000000000 +1,7
increased 524,1000000000 +523,5759
decreased 0,5241000000 -528,0759
decreased 528,6000000000 -0,1
decreased 528,7000000000 -8,7
not_changed 537,4000000000 0
increased 537,4000000000 +12,5
increased 524,9000000000 +1,2
increased 523,7000000000 +0,2
decreased 523,5000000000 -4,2
not_changed 527,7000000000 0
increased 527,7000000000 +6,8
decreased 520,9000000000 -5,3
increased 526,2000000000 +525,6738
decreased 0,5262000000 -521,4738
decreased 522,0000000000 -11,2
increased 533,2000000000 +532,6668
decreased 0,5332000000 -524,1668
decreased 524,7000000000 -3,1
increased 527,8000000000 +527,2722
decreased 0,5278000000 -523,7722
not_changed 524,3000000000 0
decreased 524,3000000000 -6,9
decreased 531,2000000000 -11,1
decreased 542,3000000000 -6,2
increased 548,5000000000 +5,4
increased 543,1000000000 +542,5569
decreased 0,5431000000 -553,7569
decreased 554,3000000000 -24,3
increased 578,6000000000 +578,0214
decreased 0,5786000000 -606,4214
not_changed 607,0000000000 0
increased 607,0000000000 +606,393
decreased 0,6070000000 -606,193
increased 606,8000000000 +606,1932
decreased 0,6068000000 -595,6932
decreased 596,3000000000 -9,1
increased 605,4000000000 +3,8
increased 601,6000000000 +3,8
increased 597,8000000000 +597,2022
decreased 0,5978000000 -604,7022
increased 605,3000000000 +604,6947
decreased 0,6053000000 -616,8947
increased 617,5000000000 +616,8825
decreased 0,6175000000 -616,8825
increased 617,5000000000 +616,8825
decreased 0,6175000000 -605,9825
increased 606,6000000000 +54,1
increased 552,5000000000 +551,9475
decreased 0,5525000000 -556,3475
increased 556,9000000000 +20,3
increased 536,6000000000 +9,6
decreased 527,0000000000 -0,4
increased 527,4000000000 +5,4
increased 522,0000000000 +3,5
decreased 518,5000000000 -3,5
increased 522,0000000000 +521,478
decreased 0,5220000000 -523,278
decreased 523,8000000000 -0,1
decreased 523,9000000000 -5,2
decreased 529,1000000000 -0,6
decreased 529,7000000000 -9,1
decreased 538,8000000000 -17,9
increased 556,7000000000 +3,4
increased 553,3000000000 +8,6
decreased 544,7000000000 -3,7
increased 548,4000000000 +547,8516
decreased 0,5484000000 -546,9516
not_changed 547,5000000000 0
decreased 547,5000000000 -2,2
not_changed 549,7000000000 0
increased 549,7000000000 +549,1503
decreased 0,5497000000 -511,2503
increased 511,8000000000 +4,8
decreased 507,0000000000 -12
decreased 519,0000000000 -7,2
decreased 526,2000000000 -17,7
not_changed 543,9000000000 0
increased 543,9000000000 +2,3
decreased 541,6000000000 -5,7
increased 547,3000000000 +4,6
decreased 542,7000000000 -0,4
decreased 543,1000000000 -10,1
increased 553,2000000000 +552,6468
decreased 0,5532000000 -558,9468
increased 559,5000000000 +558,9405
decreased 0,5595000000 -560,4405
increased 561,0000000000 +4,2
increased 556,8000000000 +556,2432
decreased 0,5568000000 -556,2432
decreased 556,8000000000 -2,4
decreased 559,2000000000 -3,2
increased 562,4000000000 +6,4
decreased 556,0000000000 -3,6
decreased 559,6000000000 -48,4
not_changed 608,0000000000 0
decreased 608,0000000000 -12,7
increased 620,7000000000 +1,9
increased 618,8000000000 +618,1812
decreased 0,6188000000 -624,0812
decreased 624,7000000000 -11
decreased 635,7000000000 -3,4
increased 639,1000000000 +7,9
increased 631,2000000000 +630,5688
decreased 0,6312000000 -594,0688
increased 594,7000000000 +16,2
decreased 578,5000000000 -50,7
decreased 629,2000000000 -458,9
increased 1 088,1000000000 +1 087,0119
decreased 1,0881000000 -1 095,4119
decreased 1 096,5000000000 -16,2
decreased 1 112,7000000000 -3,5
decreased 1 116,2000000000 -1,4
decreased 1 117,6000000000 -3
decreased 1 120,6000000000 -5,6
increased 1 126,2000000000 +11,2
increased 1 115,0000000000 +0,3
increased 1 114,7000000000 +1 113,5853
decreased 1,1147000000 -1 103,6853
decreased 1 104,8000000000 -26,1
increased 1 130,9000000000 +3,9
not_changed 1 127,0000000000 0
decreased 1 127,0000000000 -19,6
decreased 1 146,6000000000 -5,8
not_changed 1 152,4000000000 0
not_changed 1 152,4000000000 0
increased 1 152,4000000000 +27
increased 1 125,4000000000 +1 124,2746
decreased 1,1254000000 -1 115,9746
decreased 1 117,1000000000 -12,5
decreased 1 129,6000000000 -20,5
increased 1 150,1000000000 +1 148,9499
decreased 1,1501000000 -1 086,5499
decreased 1 087,7000000000 -17,3
increased 1 105,0000000000 +1 103,895
decreased 1,1050000000 -1 123,495
increased 1 124,6000000000 +10,8
increased 1 113,8000000000 +1 112,6862
decreased 1,1138000000 -1 128,3862
increased 1 129,5000000000 +1 128,3705
decreased 1,1295000000 -1 161,6705
increased 1 162,8000000000 +33,9
decreased 1 128,9000000000 -19,7
increased 1 148,6000000000 +1 147,4514
decreased 1,1486000000 -1 149,2514
increased 1 150,4000000000 +86,4
increased 1 064,0000000000 +1 062,936
decreased 1,0640000000 -1 063,536
increased 1 064,6000000000 +16,5
decreased 1 048,1000000000 -42,6
decreased 1 090,7000000000 -8,9
decreased 1 099,6000000000 -32,1
decreased 1 131,7000000000 -20,2
not_changed 1 151,9000000000 0
decreased 1 151,9000000000 -31
decreased 1 182,9000000000 -10,1
increased 1 193,0000000000 +65,4
increased 1 127,6000000000 +46
increased 1 081,6000000000 +11
increased 1 070,6000000000 +0,3
decreased 1 070,3000000000 -61,8
decreased 1 132,1000000000 -27,8
decreased 1 159,9000000000 -48,6
decreased 1 208,5000000000 -19,8
decreased 1 228,3000000000 -1,4
decreased 1 229,7000000000 -10,2
increased 1 239,9000000000 +0,9
increased 1 239,0000000000 +7,6
increased 1 231,4000000000 +1 230,1686
decreased 1,2314000000 -1 217,8686
increased 1 219,1000000000 +10,8
increased 1 208,3000000000 +3,4
increased 1 204,9000000000 +20
decreased 1 184,9000000000 -3
increased 1 187,9000000000 +5,3
increased 1 182,6000000000 +1 181,4174
decreased 1,1826000000 -1 169,2174
increased 1 170,4000000000 +7,9
increased 1 162,5000000000 +5,3
increased 1 157,2000000000 +7,2
increased 1 150,0000000000 +4,3
increased 1 145,7000000000 +5,9
increased 1 139,8000000000 +0,6
increased 1 139,2000000000 +1 138,0608
decreased 1,1392000000 -1 123,4608
increased 1 124,6000000000 +0,8
increased 1 123,8000000000 +13,7
decreased 1 110,1000000000 -1,8
increased 1 111,9000000000 +1 110,7881
decreased 1,1119000000 -1 106,3881
increased 1 107,5000000000 +10,6
increased 1 096,9000000000 +1 095,8031
decreased 1,0969000000 -1 079,7031
increased 1 080,8000000000 +1 079,7192
decreased 1,0808000000 -1 080,0192
increased 1 081,1000000000 +1 080,0189
decreased 1,0811000000 -1 066,4189
increased 1 067,5000000000 +14,5
not_changed 1 053,0000000000 0
increased 1 053,0000000000 +1 051,947
decreased 1,0530000000 -1 050,247
increased 1 051,3000000000 +0,4
decreased 1 050,9000000000 -0,8
increased 1 051,7000000000 +2,3
decreased 1 049,4000000000 -1,7
increased 1 051,1000000000 +1 050,0489
decreased 1,0511000000 -1 037,9489
increased 1 039,0000000000 +3,3
decreased 1 035,7000000000 -0,3
increased 1 036,0000000000 +7,9
increased 1 028,1000000000 +1 027,0719
decreased 1,0281000000 -1 106,5719
decreased 1 107,6000000000 -56,6
decreased 1 164,2000000000 -66,8
decreased 1 231,0000000000 -0,7
decreased 1 231,7000000000 -43,1
increased 1 274,8000000000 +1 273,5252
decreased 1,2748000000 -1 272,3252
not_changed 1 273,6000000000 0
increased 1 273,6000000000 +3,3
decreased 1 270,3000000000 -3,7
increased 1 274,0000000000 +1
decreased 1 273,0000000000 -0,7
increased 1 273,7000000000 +1 272,4263
decreased 1,2737000000 -1 271,7263
decreased 1 273,0000000000 -3,5
increased 1 276,5000000000 +0,5
increased 1 276,0000000000 +1,1
decreased 1 274,9000000000 -2,7
decreased 1 277,6000000000 -174,3
increased 1 451,9000000000 +1 450,4481
decreased 1,4519000000 -1 451,6481
increased 1 453,1000000000 +1 451,6469
decreased 1,4531000000 -1 451,6469
decreased 1 453,1000000000 -0,2
decreased 1 453,3000000000 -1
increased 1 454,3000000000 +1 452,8457
decreased 1,4543000000 -1 452,8457
not_changed 1 454,3000000000 0
increased 1 454,3000000000 +1,2
decreased 1 453,1000000000 -0,4
increased 1 453,5000000000 +1 452,0465
decreased 1,4535000000 -1 451,9465
decreased 1 453,4000000000 -0,5
increased 1 453,9000000000 +0,9
increased 1 453,0000000000 +1 451,547
decreased 1,4530000000 -1 450,647
increased 1 452,1000000000 +1,3
not_changed 1 450,8000000000 0
not_changed 1 450,8000000000 0
not_changed 1 450,8000000000 0
decreased 1 450,8000000000 -2,2
increased 1 453,0000000000 +3,3
increased 1 449,7000000000 +1,9
increased 1 447,8000000000 +6,8
increased 1 441,0000000000 +1 439,559
decreased 1,4410000000 -1 441,459
increased 1 442,9000000000 +1 441,4571
decreased 1,4429000000 -1 441,2571
increased 1 442,7000000000 +2,8
increased 1 439,9000000000 +1 438,4601
decreased 1,4399000000 -1 437,0601
increased 1 438,5000000000 +2,2
increased 1 436,3000000000 +1 434,8637
decreased 1,4363000000 -1 433,9637
increased 1 435,4000000000 +6,1
increased 1 429,3000000000 +7,9
decreased 1 421,4000000000 -1,8
increased 1 423,2000000000 +17,5
increased 1 405,7000000000 +1
decreased 1 404,7000000000 -0,6
increased 1 405,3000000000 +1 403,8947
decreased 1,4053000000 -1 403,3947
increased 1 404,8000000000 +2,3
increased 1 402,5000000000 +1,6
increased 1 400,9000000000 +1,3
decreased 1 399,6000000000 -2,7
increased 1 402,3000000000 +10,5
increased 1 391,8000000000 +1 390,4082
decreased 1,3918000000 -1 391,5082
increased 1 392,9000000000 +1,1
increased 1 391,8000000000 +0,1
decreased 1 391,7000000000 -0,4
increased 1 392,1000000000 +31,6
increased 1 360,5000000000 +13,2
increased 1 347,3000000000 +6,3
increased 1 341,0000000000 +25,6
increased 1 315,4000000000 +1 314,0846
decreased 1,3154000000 -1 314,0846
not_changed 1 315,4000000000 0
decreased 1 315,4000000000 -190,3
increased 1 505,7000000000 +11,5
not_changed 1 494,2000000000 0
decreased 1 494,2000000000 -11,5
increased 1 505,7000000000 +1 504,1943
decreased 1,5057000000 -1 479,9943
increased 1 481,5000000000 +1 480,0185
decreased 1,4815000000 -1 589,8185
decreased 1 591,3000000000 -42,1
increased 1 633,4000000000 +62,3
increased 1 571,1000000000 +8
decreased 1 563,1000000000 -0,1
increased 1 563,2000000000 +1 561,6368
decreased 1,5632000000 -1 557,9368
decreased 1 559,5000000000 -7
decreased 1 566,5000000000 -0,2
increased 1 566,7000000000 +0,5
increased 1 566,2000000000 +1 564,6338
decreased 1,5662000000 -1 564,6338
increased 1 566,2000000000 +1 564,6338
decreased 1,5662000000 -1 562,4338
increased 1 564,0000000000 +46
increased 1 518,0000000000 +4,8
increased 1 513,2000000000 +23,2
increased 1 490,0000000000 +1 488,51
decreased 1,4900000000 -1 502,11
increased 1 503,6000000000 +33,9
decreased 1 469,7000000000 -45,5
increased 1 515,2000000000 +10,1
decreased 1 505,1000000000 -10,2
decreased 1 515,3000000000 -21,4
decreased 1 536,7000000000 -26,1
decreased 1 562,8000000000 -18,3
increased 1 581,1000000000 +1 579,5189
decreased 1,5811000000 -1 579,5189
increased 1 581,1000000000 +38,1
decreased 1 543,0000000000 -39,2
increased 1 582,2000000000 +198,7
increased 1 383,5000000000 +1 382,1165
decreased 1,3835000000 -1 380,4165
increased 1 381,8000000000 +1 380,4182
decreased 1,3818000000 -1 380,4182
not_changed 1 381,8000000000 0
increased 1 381,8000000000 +95,6
increased 1 286,2000000000 +1 284,9138
decreased 1,2862000000 -1 277,7138
increased 1 279,0000000000 +1 277,721
decreased 1,2790000000 -1 256,721
increased 1 258,0000000000 +1 256,742
decreased 1,2580000000 -1 247,542
increased 1 248,8000000000 +1 247,5512
decreased 1,2488000000 -1 083,5512
increased 1 084,8000000000 +1 083,7152
decreased 1,0848000000 -1 008,4152
increased 1 009,5000000000 +6,9
increased 1 002,6000000000 +22,4
increased 980,2000000000 +0,3
increased 979,9000000000 +0,3
increased 979,6000000000 +4,1
decreased 975,5000000000 -1,3
increased 976,8000000000 +975,8232
decreased 0,9768000000 -996,7232
increased 997,7000000000 +996,7023
decreased 0,9977000000 -1 000,6023
increased 1 001,6000000000 +33,5
increased 968,1000000000 +967,1319
decreased 0,9681000000 -980,5319
decreased 981,5000000000 -1,2
increased 982,7000000000 +12,4
increased 970,3000000000 +969,3297
decreased 0,9703000000 -970,9297
increased 971,9000000000 +970,9281
decreased 0,9719000000 -969,7281
increased 970,7000000000 +10,9
increased 959,8000000000 +958,8402
decreased 0,9598000000 -958,8402
not_changed 959,8000000000 0
increased 959,8000000000 +9,6
not_changed 950,2000000000 0
increased 950,2000000000 +6,2
decreased 944,0000000000 -9,3
increased 953,3000000000 +2,4
increased 950,9000000000 +16,4
increased 934,5000000000 +933,5655
decreased 0,9345000000 -943,9655
decreased 944,9000000000 -3,2
not_changed 948,1000000000 0
decreased 948,1000000000 -16,8
increased 964,9000000000 +0,5
increased 964,4000000000 +963,4356
decreased 0,9644000000 -983,1356
increased 984,1000000000 +12,4
decreased 971,7000000000 -1,2
increased 972,9000000000 +971,9271
decreased 0,9729000000 -990,4271
increased 991,4000000000 +29,5
increased 961,9000000000 +960,9381
decreased 0,9619000000 -902,2381
increased 903,2000000000 +27,2
decreased 876,0000000000 -23,5
increased 899,5000000000 +0,6
decreased 898,9000000000 -19
decreased 917,9000000000 -5,5
increased 923,4000000000 +30,1
not_changed 893,3000000000 0
increased 893,3000000000 +892,4067
decreased 0,8933000000 -886,6067
not_changed 887,5000000000 0
decreased 887,5000000000 -1,9
increased 889,4000000000 +0,9
increased 888,5000000000 +1,8
increased 886,7000000000 +885,8133
decreased 0,8867000000 -879,5133
decreased 880,4000000000 -8,1
increased 888,5000000000 +0,7
increased 887,8000000000 +886,9122
decreased 0,8878000000 -887,7122
decreased 888,6000000000 -0,9
increased 889,5000000000 +888,6105
decreased 0,8895000000 -889,7105
increased 890,6000000000 +8,9
decreased 881,7000000000 -1,7
decreased 883,4000000000 -1,6
decreased 885,0000000000 -5,6
decreased 890,6000000000 -0,2
increased 890,8000000000 +889,9092
decreased 0,8908000000 -889,7092
decreased 890,6000000000 -0,1
decreased 890,7000000000 -4,3
increased 895,0000000000 +7
increased 888,0000000000 +1,4
increased 886,6000000000 +10
increased 876,6000000000 +0,8
decreased 875,8000000000 -0,8
decreased 876,6000000000 -12,8
not_changed 889,4000000000 0
increased 889,4000000000 +888,5106
decreased 0,8894000000 -888,3106
increased 889,2000000000 +888,3108
decreased 0,8892000000 -887,8108
increased 888,7000000000 +887,8113
decreased 0,8887000000 -882,7113
not_changed 883,6000000000 0
increased 883,6000000000 +4,2
increased 879,4000000000 +5,1
increased 874,3000000000 +8,9
increased 865,4000000000 +864,5346
decreased 0,8654000000 -859,9346
decreased 860,8000000000 -6
increased 866,8000000000 +5,6
not_changed 861,2000000000 0
increased 861,2000000000 +860,3388
decreased 0,8612000000 -860,3388
increased 861,2000000000 +860,3388
decreased 0,8612000000 -847,8388
increased 848,7000000000 +2,8
increased 845,9000000000 +845,0541
decreased 0,8459000000 -842,4541
increased 843,3000000000 +842,4567
decreased 0,8433000000 -843,8567
decreased 844,7000000000 -1,4
increased 846,1000000000 +845,2539
decreased 0,8461000000 -846,5539
increased 847,4000000000 +846,5526
decreased 0,8474000000 -852,1526
decreased 853,0000000000 -2,9
increased 855,9000000000 +855,0441
decreased 0,8559000000 -863,4441
increased 864,3000000000 +863,4357
decreased 0,8643000000 -863,3357
increased 864,2000000000 +1,3
increased 862,9000000000 +862,0371
decreased 0,8629000000 -859,1371
not_changed 860,0000000000 0
increased 860,0000000000 +859,14
decreased 0,8600000000 -856,34
increased 857,2000000000 +856,3428
decreased 0,8572000000 -857,5428
increased 858,4000000000 +857,5416
decreased 0,8584000000 -860,3416
decreased 861,2000000000 -7,3
increased 868,5000000000 +867,6315
decreased 0,8685000000 -856,4315
increased 857,3000000000 +8,4
decreased 848,9000000000 -1,2
decreased 850,1000000000 -19,5
decreased 869,6000000000 -31,1
increased 900,7000000000 +899,7993
decreased 0,9007000000 -963,6993
increased 964,6000000000 +963,6354
decreased 0,9646000000 -934,7354
increased 935,7000000000 +11,5
increased 924,2000000000 +27,2
increased 897,0000000000 +21,7
increased 875,3000000000 +2,9
increased 872,4000000000 +3,6
decreased 868,8000000000 -12,9
decreased 881,7000000000 -1,1
increased 882,8000000000 +881,9172
decreased 0,8828000000 -879,7172
increased 880,6000000000 +879,7194
decreased 0,8806000000 -887,6194
increased 888,5000000000 +887,6115
decreased 0,8885000000 -888,2115
increased 889,1000000000 +2,1
increased 887,0000000000 +27,1
decreased 859,9000000000 -28
increased 887,9000000000 +6,5
increased 881,4000000000 +880,5186
decreased 0,8814000000 -848,9186
increased 849,8000000000 +12,9
increased 836,9000000000 +50,5
decreased 786,4000000000 -6,4
decreased 792,8000000000 -2,1
increased 794,9000000000 +794,1051
decreased 0,7949000000 -792,8051
decreased 793,6000000000 -13,5
decreased 807,1000000000 -7
increased 814,1000000000 +813,2859
decreased 0,8141000000 -803,2859
increased 804,1000000000 +48,13125
increased 755,9687500000 +0,260417
increased 755,7083330000 +0,046875
increased 755,6614580000 +10,078125
increased 745,5833330000 +0,119791
not_changed 745,4635420000 0
increased 745,4635420000 +0,234375
not_changed 745,2291670000 0
increased 745,2291670000 +1,338542
not_changed 743,8906250000 0
decreased 743,8906250000 -0,380208
increased 744,2708330000 +2,270833
decreased 742,0000000000 -1,083333
decreased 743,0833330000 -0,572917
not_changed 743,6562500000 0
decreased 743,6562500000 -0,380208
decreased 744,0364580000 -0,46875
decreased 744,5052080000 -0,265625
decreased 744,7708330000 -0,458334
decreased 745,2291670000 -0,682291
decreased 745,9114580000 -0,0625
not_changed 745,9739580000 0
decreased 745,9739580000 -1,385417
decreased 747,3593750000 -1,375
not_changed 748,7343750000 0
decreased 748,7343750000 -1,59375
decreased 750,3281250000 -1,744792
not_changed 752,0729170000 0
not_changed 752,0729170000 0
decreased 752,0729170000 -2,395833
decreased 754,4687500000 -7,182292
decreased 761,6510420000 -4,416666
decreased 766,0677080000 -0,088542
not_changed 766,1562500000 0
decreased 766,1562500000 -4,796875
decreased 770,9531250000 -0,604167
decreased 771,5572920000 -1,15625
decreased 772,7135420000 -0,817708
increased 773,5312500000 +0,010417
not_changed 773,5208330000 0
not_changed 773,5208330000 0
decreased 773,5208330000 -0,34375
not_changed 773,8645830000 0
not_changed 773,8645830000 0
decreased 773,8645830000 -1,40625
not_changed 775,2708330000 0
decreased 775,2708330000 -0,458334
increased 775,7291670000 +0,010417
decreased 775,7187500000 -9,213542
not_changed 784,9322920000 0
decreased 784,9322920000 -11,302083
decreased 796,2343750000 -18,651042
decreased 814,8854170000 -4,036458
decreased 818,9218750000 -41,194527
decreased 860,1164020000 -0,72044
increased 860,8368420000 +11,396427
decreased 849,4404150000 -4,877293
increased 854,3177080000 +7,027553
increased 847,2901550000 +7,013232
increased 840,2769230000 +11,372883
decreased 828,9040400000 -0,474748
increased 829,3787880000 +13,249435
decreased 816,1293530000 -3,070647
increased 819,2000000000 +14,863415
decreased 804,3365850000 -46,472693
decreased 850,8092780000 -5,68295
decreased 856,4922280000 -4,747355
decreased 861,2395830000 -18,829566
increased 880,0691490000 +19,214982
increased 860,8541670000 +7,086126
decreased 853,7680410000 -22,226668
increased 875,9947090000 +13,400959
increased 862,5937500000 +3,899449
decreased 858,6943010000 -4,571324
increased 863,2656250000 +8,956347
increased 854,3092780000 +5,340047
decreased 848,9692310000 -2,610256
not_changed 851,5794870000 0
increased 851,5794870000 +3,502956
decreased 848,0765310000 -1,627551
increased 849,7040820000 +8,638755
increased 841,0653270000 +3,475327
increased 837,5900000000 +5,072587
increased 832,5174130000 +10,522315
decreased 821,9950980000 -4,01968
increased 826,0147780000 +19,014778
decreased 807,0000000000 -3,898551
decreased 810,8985510000 -3,9364
decreased 814,8349510000 -20,871517
increased 835,7064680000 +7,201518
decreased 828,5049500000 -1,138614
increased 829,6435640000 +4,569672
increased 825,0738920000 +3,564088
decreased 821,5098040000 -17,135196
increased 838,6450000000 +23,125583
increased 815,5194170000 +9,129994
not_changed 806,3894230000 0
Please note that EGP to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Zambia kwacha exchange chart

Note: The Egyptian pound to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the EGP/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Zambia kwacha pair for a period of 2461 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.