The exchange rate as of today for EUR/PYG is EUR per PYG, which means that with 100 Euros you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for EUR/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or PYG currencies.

EUR to PYG exchange rate history

Date	Exchange Rate	Variation
Sun, 13 May 2018 09:46:31 +0000	6 705,1815000000	+71,8003
Thu, 10 May 2018 02:21:13 +0000	6 633,3812000000	+6 434,8933
Tue, 08 May 2018 08:27:45 +0000	198,4879000000	0
Tue, 20 Mar 2018 03:44:17 +0000	198,4879000000	-20,6065665737
Mon, 30 Oct 2017 19:54:46 +0000	219,0944665737	-6 381,3454334263
Mon, 30 Oct 2017 19:54:45 +0000	6 600,4399000000	+6 382,4909456084
Sun, 29 Oct 2017 12:34:12 +0000	217,9489543916	-6 347,9812456084
Sun, 29 Oct 2017 12:34:11 +0000	6 565,9302000000	+6 343,6796523003
Thu, 26 Oct 2017 08:31:31 +0000	222,2505476997	-6 473,2694523003
Thu, 26 Oct 2017 08:31:30 +0000	6 695,5200000000	+6 475,3766022705
Wed, 25 Oct 2017 01:18:05 +0000	220,1433977295	-0,6403140145
Sun, 22 Oct 2017 15:54:38 +0000	220,7837117440	-6 430,546388256
Sun, 22 Oct 2017 15:54:37 +0000	6 651,3301000000	+6 429,7626864702
Thu, 19 Oct 2017 03:39:57 +0000	221,5674135298	+0,2296985992
Mon, 16 Oct 2017 21:13:01 +0000	221,3377149306	-1,1166500697
Fri, 13 Oct 2017 14:44:53 +0000	222,4543650003	+0,6672010888
Wed, 11 Oct 2017 07:27:21 +0000	221,7871639116	-3,4156509328
Sat, 23 Sep 2017 11:46:30 +0000	225,2028148443	-6 559,2571851557
Sat, 23 Sep 2017 11:46:29 +0000	6 784,4600000000	+6 559,3989265087
Sun, 17 Sep 2017 22:54:46 +0000	225,0610734913	+0,2134402178
Sun, 17 Sep 2017 13:31:29 +0000	224,8476332736	0
Sun, 17 Sep 2017 08:46:01 +0000	224,8476332736	-6 548,9121667264
Sun, 17 Sep 2017 08:46:00 +0000	6 773,7598000000	+6 550,2073801633
Wed, 13 Sep 2017 19:13:48 +0000	223,5524198367	-6 511,1877801633
Wed, 13 Sep 2017 19:13:47 +0000	6 734,7402000000	+6 511,2171833367
Tue, 05 Sep 2017 17:39:53 +0000	223,5230166634	+0,0469362013
Fri, 01 Sep 2017 02:32:34 +0000	223,4760804621	+0,1283642037
Thu, 31 Aug 2017 03:38:53 +0000	223,3477162584	-2,6169886477
Tue, 29 Aug 2017 09:31:44 +0000	225,9647049061	+1,6438425281
Tue, 29 Aug 2017 06:07:17 +0000	224,3208623780	+5,4437230299
Mon, 21 Aug 2017 18:15:07 +0000	218,8771393481	+2,3762895838
Wed, 16 Aug 2017 11:11:46 +0000	216,5008497643	+0,0101739361
Tue, 15 Aug 2017 14:30:28 +0000	216,4906758282	-2,0495684791
Mon, 14 Aug 2017 10:50:40 +0000	218,5402443072	-6 365,2031556928
Mon, 14 Aug 2017 10:50:39 +0000	6 583,7434000000	+6 364,8169909181
Sun, 13 Aug 2017 21:44:08 +0000	218,9264090819	0
Sun, 13 Aug 2017 02:47:01 +0000	218,9264090819	+0,761113324
Mon, 31 Jul 2017 19:29:03 +0000	218,1652957578	+1,6722332869
Mon, 31 Jul 2017 01:02:37 +0000	216,4930624710	-0,2798214167
Fri, 28 Jul 2017 16:21:31 +0000	216,7728838877	+0,34164841
Fri, 28 Jul 2017 13:16:53 +0000	216,4312354777	+0,4452466308
Thu, 27 Jul 2017 14:54:27 +0000	215,9859888468	+4,7463021974
Sun, 16 Jul 2017 16:35:54 +0000	211,2396866494	-0,0589490805
Fri, 14 Jul 2017 19:57:57 +0000	211,2986357299	+1,6896368585
Mon, 10 Jul 2017 20:06:50 +0000	209,6089988714	+0,1232523402
Mon, 10 Jul 2017 10:19:08 +0000	209,4857465312	-1,3415820222
Sat, 01 Jul 2017 21:25:15 +0000	210,8273285534	-1,0760240324
Thu, 29 Jun 2017 19:59:34 +0000	211,9033525858	-6 171,8970474142
Thu, 29 Jun 2017 19:59:33 +0000	6 383,8004000000	+6 173,1335374892
Thu, 29 Jun 2017 06:42:57 +0000	210,6668625108	+4,285846113
Fri, 23 Jun 2017 21:00:44 +0000	206,3810163978	+0,0047268141
Thu, 22 Jun 2017 11:57:19 +0000	206,3762895838	-6 010,9158104162
Thu, 22 Jun 2017 11:57:18 +0000	6 217,2921000000	+6 010,7562206931
Mon, 19 Jun 2017 12:44:54 +0000	206,5358793069	-1,1996381863
Thu, 15 Jun 2017 03:29:26 +0000	207,7355174932	+0,5790181239
Sun, 11 Jun 2017 12:01:04 +0000	207,1564993693	0
Sat, 10 Jun 2017 21:10:24 +0000	207,1564993693	-6 033,6402006307
Sat, 10 Jun 2017 21:10:23 +0000	6 240,7967000000	+6 033,6402006307
Sat, 10 Jun 2017 15:51:30 +0000	207,1564993693	-6 033,6402006307
Sat, 10 Jun 2017 15:51:29 +0000	6 240,7967000000	+6 033,8948378211
Fri, 09 Jun 2017 08:58:11 +0000	206,9018621789	-1,833728341
Wed, 07 Jun 2017 23:08:55 +0000	208,7355905198	-6 079,6328094802
Wed, 07 Jun 2017 23:08:54 +0000	6 288,3684000000	+6 079,0353986059
Sun, 28 May 2017 22:55:33 +0000	209,3330013941	-6 097,0329986059
Sun, 28 May 2017 22:55:32 +0000	6 306,3660000000	+6 097,3588633074
Wed, 24 May 2017 08:01:10 +0000	209,0071366926	-0,2526654717
Wed, 24 May 2017 01:08:23 +0000	209,2598021642	+0,3854677023
Mon, 22 May 2017 08:44:40 +0000	208,8743344619	+0,4496547833
Sun, 21 May 2017 04:14:21 +0000	208,4246796787	-6 070,5772203213
Sun, 21 May 2017 04:14:20 +0000	6 279,0019000000	+6 076,1666480582
Mon, 15 May 2017 09:25:17 +0000	202,8352519418	-5 907,7795480582
Mon, 15 May 2017 09:25:16 +0000	6 110,6148000000	+5 908,1870565226
Mon, 15 May 2017 01:05:14 +0000	202,4277434774	-5 895,9104565226
Mon, 15 May 2017 01:05:13 +0000	6 098,3382000000	+5 896,7763032995
Wed, 10 May 2017 19:12:18 +0000	201,5618967005	-5 870,6918032995
Wed, 10 May 2017 19:12:17 +0000	6 072,2537000000	+5 867,6844276107
Fri, 05 May 2017 03:38:02 +0000	204,5692723893	+2,739022771
Tue, 02 May 2017 02:41:04 +0000	201,8302496183	-0,4405264556
Thu, 27 Apr 2017 07:41:52 +0000	202,2707760738	+0,4875987519
Wed, 26 Apr 2017 16:46:01 +0000	201,7831773219	-1,0760539069
Tue, 25 Apr 2017 16:59:46 +0000	202,8592312288	+1,519006838
Sun, 23 Apr 2017 23:17:04 +0000	201,3402243909	-5 864,2353756091
Sun, 23 Apr 2017 23:17:03 +0000	6 065,5756000000	+5 866,9929272257
Sun, 23 Apr 2017 17:49:00 +0000	198,5826727744	-5 783,9189272256
Sun, 23 Apr 2017 17:48:59 +0000	5 982,5016000000	+5 783,9189272256
Sun, 23 Apr 2017 10:34:25 +0000	198,5826727744	+3,2004414791
Tue, 18 Apr 2017 10:31:46 +0000	195,3822312952	-0,0748655646
Mon, 17 Apr 2017 20:55:39 +0000	195,4570968599	+0,6530206466
Fri, 14 Apr 2017 06:05:55 +0000	194,8040762132	-0,1973013344
Wed, 12 Apr 2017 16:41:06 +0000	195,0013775476	-5 679,6101224524
Wed, 12 Apr 2017 16:41:05 +0000	5 874,6115000000	+5 676,5457395273
Fri, 07 Apr 2017 14:12:08 +0000	198,0657604727	-5 768,8633395273
Fri, 07 Apr 2017 14:12:07 +0000	5 966,9291000000	+5 768,6024154086
Fri, 07 Apr 2017 07:48:30 +0000	198,3266845914	-5 776,4630154086
Fri, 07 Apr 2017 07:48:29 +0000	5 974,7897000000	+5 775,4332869349
Wed, 05 Apr 2017 12:27:42 +0000	199,3564130651	-0,7693454159
Mon, 03 Apr 2017 00:35:17 +0000	200,1257584811	-5 828,8628415189
Mon, 03 Apr 2017 00:35:16 +0000	6 028,9886000000	+5 831,8184214167
Thu, 16 Mar 2017 20:30:06 +0000	197,1701785833	-5 742,7786214167
Thu, 16 Mar 2017 20:30:05 +0000	5 939,9488000000	+5 743,4946739959
Thu, 16 Mar 2017 05:49:43 +0000	196,4541260041	+3,4392518091
Tue, 14 Mar 2017 18:43:05 +0000	193,0148741951	+0,349093806
Sat, 11 Mar 2017 06:54:07 +0000	192,6657803890	+0,3408484366
Sun, 05 Mar 2017 19:50:53 +0000	192,3249319525	+0,9366460864
Fri, 03 Mar 2017 17:19:48 +0000	191,3882858660	+0,6172575184
Fri, 03 Mar 2017 08:37:08 +0000	190,7710283476	-0,4920069043
Wed, 01 Mar 2017 09:14:46 +0000	191,2630352519	-3,4298247361
Tue, 28 Feb 2017 14:10:13 +0000	194,6928599881	+0,1837681737
Mon, 27 Feb 2017 09:29:05 +0000	194,5090918144	-5 665,2718081856
Mon, 27 Feb 2017 09:29:04 +0000	5 859,7809000000	+5 657,7241682733
Thu, 16 Feb 2017 21:32:45 +0000	202,0567317268	-5 885,1043682733
Thu, 16 Feb 2017 21:32:44 +0000	6 087,1611000000	+5 881,0252738034
Thu, 02 Feb 2017 14:28:57 +0000	206,1358261966	-0,3339308239
Sun, 29 Jan 2017 18:06:24 +0000	206,4697570205	-6 013,6381429795
Sun, 29 Jan 2017 18:06:23 +0000	6 220,1079000000	+6 013,6381429795
Sun, 29 Jan 2017 09:03:26 +0000	206,4697570205	0
Sat, 28 Jan 2017 21:22:04 +0000	206,4697570205	-6 013,6381429795
Sat, 28 Jan 2017 21:22:03 +0000	6 220,1079000000	+6 013,6381429795
Fri, 27 Jan 2017 22:14:59 +0000	206,4697570205	-6 013,6381429795
Fri, 27 Jan 2017 22:14:58 +0000	6 220,1079000000	+6 015,1819855075
Thu, 26 Jan 2017 15:03:04 +0000	204,9259144925	-1,9078038903
Thu, 26 Jan 2017 08:28:00 +0000	206,8337183828	+1,2378045542
Sun, 22 Jan 2017 13:25:01 +0000	205,5959138286	-5 988,1865861714
Sun, 22 Jan 2017 13:25:00 +0000	6 193,7825000000	+5 988,1865861714
Sun, 22 Jan 2017 01:34:51 +0000	205,5959138286	+0,3061441944
Wed, 18 Jan 2017 08:06:56 +0000	205,2897696342	+2,3596959437
Thu, 12 Jan 2017 10:28:51 +0000	202,9300736905	-0,2010356503
Sun, 08 Jan 2017 03:56:42 +0000	203,1311093408	-5 916,3966906592
Sun, 08 Jan 2017 03:56:41 +0000	6 119,5278000000	+5 916,3966906592
Sat, 07 Jan 2017 05:13:32 +0000	203,1311093408	-0,3766580363
Thu, 05 Jan 2017 17:11:04 +0000	203,5077673770	-5 927,367232623
Thu, 05 Jan 2017 17:11:03 +0000	6 130,8750000000	+5 931,6114701587
Wed, 04 Jan 2017 12:16:58 +0000	199,2635298413	+0,2836154816
Tue, 03 Jan 2017 16:33:27 +0000	198,9799143597	-1,4593042555
Sat, 31 Dec 2016 10:13:32 +0000	200,4392186152	-1,558122552
Thu, 29 Dec 2016 21:16:24 +0000	201,9973411671	+1,3838876718
Wed, 28 Dec 2016 21:47:17 +0000	200,6134534953	+1,2570537078
Tue, 27 Dec 2016 15:50:07 +0000	199,3563997876	-2,1402940981
Sun, 25 Dec 2016 04:14:31 +0000	201,4966938857	0
Sat, 24 Dec 2016 21:00:05 +0000	201,4966938857	+1,6026057226
Fri, 23 Dec 2016 19:51:22 +0000	199,8940881631	-5 822,115211837
Fri, 23 Dec 2016 19:51:21 +0000	6 022,0093000000	+5 821,1443992498
Thu, 22 Dec 2016 19:26:57 +0000	200,8649007502	-0,9870112196
Mon, 19 Dec 2016 22:09:50 +0000	201,8519119697	-0,9365398659
Sun, 18 Dec 2016 23:57:03 +0000	202,7884518356	-0,0766679944
Sun, 18 Dec 2016 13:14:15 +0000	202,8651198301	-5 908,64948017
Sun, 18 Dec 2016 13:14:14 +0000	6 111,5146000000	+5 905,5726196508
Wed, 14 Dec 2016 15:18:30 +0000	205,9419803492	+0,9611531567
Sun, 11 Dec 2016 08:44:30 +0000	204,9808271925	-5 970,2715728075
Sun, 11 Dec 2016 08:44:29 +0000	6 175,2524000000	+5 970,2715728075
Sat, 10 Dec 2016 16:06:32 +0000	204,9808271925	+0,5149173471
Fri, 09 Dec 2016 19:37:58 +0000	204,4659098453	-0,9862809533
Fri, 09 Dec 2016 05:40:11 +0000	205,4521907987	-1,0577706964
Tue, 06 Dec 2016 16:41:41 +0000	206,5099614951	-1,8521841599
Tue, 06 Dec 2016 01:28:07 +0000	208,3621456549	-6 068,7558543451
Tue, 06 Dec 2016 01:28:06 +0000	6 277,1180000000	+6 071,8631902012
Mon, 05 Dec 2016 06:10:09 +0000	205,2548097988	-0,9751941844
Wed, 30 Nov 2016 13:39:16 +0000	206,2300039833	+1,7640974574
Mon, 28 Nov 2016 16:56:25 +0000	204,4659065259	-5 955,2739934741
Mon, 28 Nov 2016 16:56:24 +0000	6 159,7399000000	+5 954,743584525
Sun, 27 Nov 2016 08:53:56 +0000	204,9963154750	+1,4064927305
Fri, 25 Nov 2016 11:21:46 +0000	203,5898227445	+0,4247460665
Fri, 25 Nov 2016 03:52:44 +0000	203,1650766780	+0,3824205006
Wed, 23 Nov 2016 21:49:28 +0000	202,7826561774	-1,5296189338
Mon, 21 Nov 2016 21:30:43 +0000	204,3122751112	+2,1737734847
Sun, 20 Nov 2016 23:44:22 +0000	202,1385016265	-5 887,4859983735
Sun, 20 Nov 2016 23:44:21 +0000	6 089,6245000000	+5 887,3513206864
Sun, 20 Nov 2016 10:06:50 +0000	202,2731793136	-5 891,4086206865
Sun, 20 Nov 2016 10:06:49 +0000	6 093,6818000000	+5 889,3885815176
Wed, 16 Nov 2016 22:08:13 +0000	204,2932184824	-7,026833964
Fri, 04 Nov 2016 01:21:39 +0000	211,3200524464	-0,1142534688
Wed, 02 Nov 2016 22:47:59 +0000	211,4343059152	-6 158,2355940848
Wed, 02 Nov 2016 22:47:58 +0000	6 369,6699000000	+6 163,5552415654
Tue, 25 Oct 2016 22:51:43 +0000	206,1146584346	+1,632483569
Mon, 24 Oct 2016 09:17:21 +0000	204,4821748656	-0,1646385182
Fri, 21 Oct 2016 19:48:32 +0000	204,6468133838	-5 960,5430866162
Fri, 21 Oct 2016 19:48:31 +0000	6 165,1899000000	+5 962,0042829251
Tue, 18 Oct 2016 14:03:23 +0000	203,1856170750	-1,8628460466
Fri, 14 Oct 2016 04:03:38 +0000	205,0484631216	+0,1228241386
Thu, 13 Oct 2016 12:24:41 +0000	204,9256389829	-5 968,6641610171
Thu, 13 Oct 2016 12:24:40 +0000	6 173,5898000000	+5 966,5586641041
Thu, 06 Oct 2016 21:59:21 +0000	207,0311358959	-6 029,9888641041
Thu, 06 Oct 2016 21:59:20 +0000	6 237,0200000000	+6 029,5347646551
Mon, 03 Oct 2016 20:38:45 +0000	207,4852353449	-0,2648874726
Thu, 22 Sep 2016 19:21:53 +0000	207,7501228175	+1,5647679745
Mon, 19 Sep 2016 01:15:27 +0000	206,1853548430	-0,3545176924
Wed, 14 Sep 2016 02:56:12 +0000	206,5398725354	-1,3486656045
Sun, 11 Sep 2016 02:58:45 +0000	207,8885381398	+0,3488780455
Fri, 09 Sep 2016 16:18:46 +0000	207,5396600943	-0,1656476134
Fri, 26 Aug 2016 13:18:16 +0000	207,7053077076	+2,5672143663
Sun, 14 Aug 2016 11:51:09 +0000	205,1380933413	-3,1082686052
Tue, 02 Aug 2016 17:47:10 +0000	208,2463619465	+3,8083383124
Tue, 19 Jul 2016 00:28:53 +0000	204,4380236341	-1,2039434376
Fri, 15 Jul 2016 16:52:47 +0000	205,6419670716	-5 989,5279329284
Fri, 15 Jul 2016 16:52:46 +0000	6 195,1699000000	+5 987,6418444998
Mon, 11 Jul 2016 12:32:14 +0000	207,5280555002	-0,7875456416
Sun, 26 Jun 2016 15:49:44 +0000	208,3156011419	-6 067,4001988581
Sun, 26 Jun 2016 15:49:43 +0000	6 275,7158000000	+6 064,3890822147
Wed, 22 Jun 2016 17:06:12 +0000	211,3267177853	-1,1230664542
Sat, 18 Jun 2016 11:26:07 +0000	212,4497842395	-1,9596893049
Sat, 04 Jun 2016 05:45:30 +0000	214,4094735445	+0,0659994689
Fri, 03 Jun 2016 20:48:30 +0000	214,3434740756	+3,5705171613
Mon, 30 May 2016 19:37:10 +0000	210,7729569143	+1,1309599681
Thu, 26 May 2016 17:44:16 +0000	209,6419969462	+0,9350859722
Wed, 25 May 2016 20:50:53 +0000	208,7069109739	-0,8349365996
Sat, 21 May 2016 02:07:12 +0000	209,5418475735	-1,9620560313
Wed, 18 May 2016 00:42:46 +0000	211,5039036049	-6 160,2626963951
Wed, 18 May 2016 00:42:45 +0000	6 371,7666000000	+6 159,6899386444
Sun, 15 May 2016 05:14:52 +0000	212,0766613556	+0,2296355308
Fri, 13 May 2016 06:26:00 +0000	211,8470258249	-0,3603365863
Wed, 11 May 2016 09:21:12 +0000	212,2073624112	+1,0496448251
Tue, 10 May 2016 15:25:51 +0000	211,1577175861	-0,2822146983
Mon, 09 May 2016 19:34:57 +0000	211,4399322844	-0,8933014672
Sun, 08 May 2016 18:08:02 +0000	212,3332337516	-6 184,4177662484
Sun, 08 May 2016 18:08:01 +0000	6 396,7510000000	+6 184,4177662484
Sat, 07 May 2016 17:29:57 +0000	212,3332337516	-6 184,4177662484
Sat, 07 May 2016 17:29:56 +0000	6 396,7510000000	+6 184,1321657704
Tue, 03 May 2016 19:31:44 +0000	212,6188342296	+0,5446690566
Mon, 02 May 2016 01:22:31 +0000	212,0741651729	+0,316381199
Sun, 01 May 2016 12:25:29 +0000	211,7577839740	-6 167,657216026
Sun, 01 May 2016 12:25:28 +0000	6 379,4150000000	+6 172,8357893514
Wed, 27 Apr 2016 04:36:56 +0000	206,5792106486	-0,1428732656
Mon, 25 Apr 2016 05:15:24 +0000	206,7220839142	+0,3218117241
Sat, 23 Apr 2016 11:28:36 +0000	206,4002721901	-1,2146584346
Wed, 20 Apr 2016 20:18:33 +0000	207,6149306247	-6 046,9924693753
Wed, 20 Apr 2016 20:18:32 +0000	6 254,6074000000	+6 046,1498151895
Fri, 15 Apr 2016 05:45:15 +0000	208,4575848105	-4,9145787692
Sat, 02 Apr 2016 00:06:48 +0000	213,3721635796	-6 214,6776364204
Sat, 02 Apr 2016 00:06:47 +0000	6 428,0498000000	+6 215,4152285335
Thu, 31 Mar 2016 16:01:02 +0000	212,6345714665	-6 193,1945285335
Thu, 31 Mar 2016 16:01:01 +0000	6 405,8291000000	+6 192,8792360951
Thu, 31 Mar 2016 00:39:59 +0000	212,9498639049	+2,387641904
Mon, 28 Mar 2016 20:15:19 +0000	210,5622220009	-0,0195445794
Fri, 25 Mar 2016 14:01:57 +0000	210,5817665804	-6 133,4045334196
Fri, 25 Mar 2016 14:01:56 +0000	6 343,9863000000	+6 133,0575374693
Wed, 23 Mar 2016 21:07:54 +0000	210,9287625307	-6 143,5111374693
Wed, 23 Mar 2016 21:07:53 +0000	6 354,4399000000	+6 142,47183255
Mon, 21 Mar 2016 15:56:04 +0000	211,9680674500	-2,5687213703
Thu, 17 Mar 2016 23:44:16 +0000	214,5367888203	+3,3217121423
Wed, 16 Mar 2016 12:03:53 +0000	211,2150766780	+0,4495751178
Mon, 14 Mar 2016 23:52:53 +0000	210,7655015601	+3,2506705172
Sun, 06 Mar 2016 22:59:47 +0000	207,5148310430	-6 044,076968957
Sun, 06 Mar 2016 22:59:46 +0000	6 251,5918000000	+6 044,076968957
Sat, 05 Mar 2016 22:36:35 +0000	207,5148310430	+1,3772057359
Wed, 02 Mar 2016 12:02:06 +0000	206,1376253070	-6 003,964474693
Wed, 02 Mar 2016 12:02:04 +0000	6 210,1021000000	+6 003,3376506871
Tue, 01 Mar 2016 03:53:05 +0000	206,7644493129	-0,6763758879
Mon, 29 Feb 2016 03:28:04 +0000	207,4408252008	-0,1424351059
Sat, 27 Feb 2016 23:27:53 +0000	207,5832603067	-0,002270464
Wed, 24 Feb 2016 10:43:42 +0000	207,5855307708	-4,5533691828
Mon, 22 Feb 2016 11:22:49 +0000	212,1388999535	-6 178,7576000465
Mon, 22 Feb 2016 11:22:48 +0000	6 390,8965000000	+6 177,298219445
Fri, 19 Feb 2016 17:28:27 +0000	213,5982805550	-0,2790845117
Fri, 19 Feb 2016 12:28:19 +0000	213,8773650667	-6 229,3921349333
Fri, 19 Feb 2016 12:28:18 +0000	6 443,2695000000	+6 228,2385964615
Wed, 17 Feb 2016 07:55:33 +0000	215,0309035385	-0,0623182633
Tue, 16 Feb 2016 10:36:11 +0000	215,0932218018	-6 264,8051781982
Tue, 16 Feb 2016 10:36:10 +0000	6 479,8984000000	+6 263,8581291376
Wed, 10 Feb 2016 08:35:40 +0000	216,0402708624	-0,5082154949
Wed, 10 Feb 2016 04:27:42 +0000	216,5484863573	-6 307,1912136427
Wed, 10 Feb 2016 04:27:41 +0000	6 523,7397000000	+6 305,1591881498
Thu, 04 Feb 2016 13:04:57 +0000	218,5805118502	+2,0692690699
Thu, 04 Feb 2016 03:45:29 +0000	216,5112427803	+2,8589092478
Tue, 02 Feb 2016 13:16:12 +0000	213,6523335325	+0,4827690367
Sat, 30 Jan 2016 10:28:42 +0000	213,1695644958	-1,1248323707
Fri, 29 Jan 2016 09:11:58 +0000	214,2943968665	+1,0019285667
Sat, 23 Jan 2016 18:44:46 +0000	213,2924682998	-1,3047102171
Wed, 20 Jan 2016 15:39:17 +0000	214,5971785169	+0,071751975
Sun, 17 Jan 2016 20:35:36 +0000	214,5254265419	0
Sat, 16 Jan 2016 04:51:37 +0000	214,5254265419	+2,1570072363
Tue, 12 Jan 2016 19:29:40 +0000	212,3684193056	-0,5984465246
Sat, 09 Jan 2016 06:01:43 +0000	212,9668658302	+3,9431852885
Wed, 06 Jan 2016 16:09:35 +0000	209,0236805417	+0,5771493062
Sun, 03 Jan 2016 18:43:30 +0000	208,4465312355	0
Sat, 02 Jan 2016 23:28:34 +0000	208,4465312355	0
Sat, 02 Jan 2016 10:58:05 +0000	208,4465312355	+0,0337150634
Fri, 01 Jan 2016 04:54:12 +0000	208,4128161721	-3,7091947155
Tue, 29 Dec 2015 05:16:39 +0000	212,1220108876	-0,1534090155
Thu, 24 Dec 2015 08:37:08 +0000	212,2754199031	+0,6646418376
Sun, 20 Dec 2015 05:57:37 +0000	211,6107780655	-6 163,3755219345
Sun, 20 Dec 2015 05:57:36 +0000	6 374,9863000000	+6 164,0755617672
Mon, 14 Dec 2015 03:12:52 +0000	210,9107382328	+3,1874261435
Tue, 08 Dec 2015 11:18:30 +0000	207,7233120892	-0,5207163248
Sun, 06 Dec 2015 17:21:47 +0000	208,2440284140	0
Sat, 05 Dec 2015 00:40:57 +0000	208,2440284140	+8,6421927903
Mon, 30 Nov 2015 10:53:55 +0000	199,6018356237	-0,2923189272
Fri, 27 Nov 2015 05:04:02 +0000	199,8941545509	-5 822,1171454491
Fri, 27 Nov 2015 05:04:01 +0000	6 022,0113000000	+5 822,1642774945
Thu, 26 Nov 2015 18:59:17 +0000	199,8470225055	-0,121861515
Thu, 26 Nov 2015 05:19:39 +0000	199,9688840205	-5 824,2937159796
Thu, 26 Nov 2015 05:19:38 +0000	6 024,2626000000	+5 824,8020476532
Sat, 21 Nov 2015 17:02:57 +0000	199,4605523468	0
Sat, 21 Nov 2015 07:32:27 +0000	199,4605523468	-5 809,4880476532
Sat, 21 Nov 2015 07:32:26 +0000	6 008,9486000000	+5 808,0628899821
Mon, 16 Nov 2015 08:39:07 +0000	200,8857100179	+0,288455155
Tue, 10 Nov 2015 18:23:01 +0000	200,5972548629	-5 842,5956451371
Tue, 10 Nov 2015 18:23:00 +0000	6 043,1929000000	+5 842,8807941778
Mon, 09 Nov 2015 02:50:03 +0000	200,3121058222	-1,0591548828
Thu, 05 Nov 2015 08:52:32 +0000	201,3712607050	-6,3228407356
Tue, 27 Oct 2015 09:57:52 +0000	207,6941014406	+0,2976930226
Sat, 24 Oct 2015 16:03:16 +0000	207,3964084180	-6,4932251212
Tue, 20 Oct 2015 10:52:58 +0000	213,8896335391	-0,1726249751
Fri, 16 Oct 2015 08:14:54 +0000	214,0622585142	+0,6814313218
Wed, 14 Oct 2015 07:25:51 +0000	213,3808271925	+0,7473610835
Tue, 13 Oct 2015 21:05:38 +0000	212,6334661090	+1,818406028
Thu, 08 Oct 2015 16:09:14 +0000	210,8150600810	-6 140,199439919
Thu, 08 Oct 2015 16:09:13 +0000	6 351,0145000000	+6 141,154445562
Mon, 28 Sep 2015 22:48:53 +0000	209,8600544380	+1,4094038372
Sun, 27 Sep 2015 17:24:41 +0000	208,4506506008	-0,0651729403
Fri, 25 Sep 2015 20:56:47 +0000	208,5158235411	-0,668100644
Thu, 24 Sep 2015 17:01:13 +0000	209,1839241851	-6 092,6909758149
Thu, 24 Sep 2015 17:01:12 +0000	6 301,8749000000	+6 097,4212851822
Tue, 22 Sep 2015 06:35:23 +0000	204,4536148178	-4,1921629158
Tue, 15 Sep 2015 19:51:24 +0000	208,6457777335	-6 077,0169222665
Tue, 15 Sep 2015 19:51:23 +0000	6 285,6627000000	+6 076,8913928235
Mon, 14 Sep 2015 05:17:52 +0000	208,7713071765	+2,7066122286
Fri, 11 Sep 2015 08:14:35 +0000	206,0646949479	+4,8840005311
Wed, 09 Sep 2015 17:24:20 +0000	201,1806944168	-2,3973312089
Tue, 25 Aug 2015 18:14:46 +0000	203,5780256257	+3,8741021045
Sat, 22 Aug 2015 05:49:35 +0000	199,7039235212	-5 816,5764764788
Sat, 22 Aug 2015 05:49:34 +0000	6 016,2804000000	+5 824,4421041758
Wed, 19 Aug 2015 00:49:06 +0000	191,8382958242	+0,0366660028
Tue, 18 Aug 2015 13:09:17 +0000	191,8016298214	-5 586,4142701786
Tue, 18 Aug 2015 13:09:12 +0000	5 778,2159000000	+5 585,0725852553
Fri, 14 Aug 2015 22:05:58 +0000	193,1433147447	+3,6721801766
Sat, 08 Aug 2015 05:26:55 +0000	189,4711345682	+0,4578238067
Sat, 01 Aug 2015 03:59:17 +0000	189,0133107615	0
Fri, 31 Jul 2015 21:50:23 +0000	189,0133107615	-5 505,2016892385
Fri, 31 Jul 2015 21:50:22 +0000	5 694,2150000000	+5 506,3139842661
Mon, 27 Jul 2015 01:55:37 +0000	187,9010157339	+0,3929994025
Sun, 26 Jul 2015 06:46:36 +0000	187,5080163314	-5 461,3584836686
Sun, 26 Jul 2015 06:46:35 +0000	5 648,8665000000	+5 461,3584836686
Sat, 25 Jul 2015 04:47:16 +0000	187,5080163314	-5 461,3584836686
Sat, 25 Jul 2015 04:47:15 +0000	5 648,8665000000	+5 462,1083276572
Wed, 15 Jul 2015 19:29:55 +0000	186,7581723428	-1,7984100113
Tue, 14 Jul 2015 05:50:25 +0000	188,5565823541	+0,1327989112
Tue, 14 Jul 2015 01:42:01 +0000	188,4237834429	-1,1317267477
Mon, 13 Jul 2015 09:11:42 +0000	189,5555101905	-1,404099449
Sat, 11 Jul 2015 18:05:12 +0000	190,9596096395	-5 561,8895903605
Sat, 11 Jul 2015 18:05:11 +0000	5 752,8492000000	+5 561,8895903605
Sat, 11 Jul 2015 00:55:11 +0000	190,9596096395	+1,3444997676
Thu, 02 Jul 2015 06:23:26 +0000	189,6151098719	-0,4128726017
Mon, 29 Jun 2015 06:54:26 +0000	190,0279824736	-4,2247195114
Sun, 21 Jun 2015 09:16:38 +0000	194,2527019850	-5 657,804198015
Sun, 21 Jun 2015 09:16:37 +0000	5 852,0569000000	+5 657,804198015
Sat, 20 Jun 2015 23:56:52 +0000	194,2527019850	+2,1382493527
Sat, 13 Jun 2015 19:22:51 +0000	192,1144526323	-5 595,5255473677
Sat, 13 Jun 2015 19:22:50 +0000	5 787,6400000000	+5 595,2704686981
Thu, 11 Jun 2015 10:10:43 +0000	192,3695313019	-5 602,9549686981
Thu, 11 Jun 2015 10:10:42 +0000	5 795,3245000000	+5 605,0823370842
Thu, 04 Jun 2015 20:36:29 +0000	190,2421629158	+4,8341897364
Sun, 31 May 2015 07:31:38 +0000	185,4079731793	+0,3042388634
Tue, 26 May 2015 16:47:29 +0000	185,1037343159	-5 391,3313656841
Tue, 26 May 2015 16:47:28 +0000	5 576,4351000000	+5 387,9832378211
Fri, 22 May 2015 08:47:16 +0000	188,4518621789	-2,9156343358
Sun, 17 May 2015 01:10:02 +0000	191,3674965146	+3,8722631614
Tue, 12 May 2015 05:36:55 +0000	187,4952333533	-0,6365697404
Sat, 09 May 2015 06:20:22 +0000	188,1318030937	+0,1853880369
Fri, 08 May 2015 12:08:30 +0000	187,9464150568	+1,55147381
Sat, 02 May 2015 04:17:32 +0000	186,3949412468	+5,1652692027
Mon, 27 Apr 2015 22:46:18 +0000	181,2296720441	+6,7373597557
Sun, 12 Apr 2015 22:48:52 +0000	174,4923122884	+0,2987784638
Sun, 12 Apr 2015 00:16:56 +0000	174,1935338246	-5 073,5608661754
Sun, 12 Apr 2015 00:16:55 +0000	5 247,7544000000	+5 073,4056414526
Wed, 08 Apr 2015 05:36:47 +0000	174,3487585474	-5 078,0819414526
Wed, 08 Apr 2015 05:36:46 +0000	5 252,4307000000	+5 075,836993567
Mon, 06 Apr 2015 11:51:30 +0000	176,5937064330	+2,7058388103
Sun, 22 Mar 2015 22:58:04 +0000	173,8878676227	-5 064,6580323774
Sun, 22 Mar 2015 22:58:03 +0000	5 238,5459000000	+5 069,5795652725
Thu, 05 Mar 2015 17:33:16 +0000	168,9663347275	-10,4838146452
Fri, 06 Feb 2015 16:32:01 +0000	179,4501493726	-0,4016331408
Wed, 28 Jan 2015 22:38:35 +0000	179,8517825134	-1,4934375622
Wed, 28 Jan 2015 10:24:06 +0000	181,3452200757	+0,0470191861
Tue, 27 Jan 2015 22:39:11 +0000	181,2982008896	-5 280,4913991104
Tue, 27 Jan 2015 22:39:10 +0000	5 461,7896000000	+5 282,5185484167
Sat, 24 Jan 2015 08:04:09 +0000	179,2710515834	-0,631899356
Fri, 23 Jan 2015 18:16:32 +0000	179,9029509394	-2,8167529709
Fri, 16 Jan 2015 00:51:20 +0000	182,7197039102	-2,338548098
Wed, 14 Jan 2015 22:25:37 +0000	185,0582520082	-0,5005211445
Sat, 10 Jan 2015 20:20:46 +0000	185,5587731528	-5 404,5848268472
Sat, 10 Jan 2015 20:20:45 +0000	5 590,1436000000	+5 405,9248222001
Mon, 05 Jan 2015 12:13:23 +0000	184,2187777999	-1,337319923
Sun, 04 Jan 2015 07:25:55 +0000	185,5560977229	-0,1468764522
Fri, 02 Jan 2015 18:16:28 +0000	185,7029741751	-2,0096262365
Tue, 23 Dec 2014 03:38:58 +0000	187,7126004116	-0,1161289252
Sat, 20 Dec 2014 19:00:35 +0000	187,8287293368	-1,2058421297
Sun, 07 Dec 2014 13:58:42 +0000	189,0345714665	0
Sun, 07 Dec 2014 01:15:42 +0000	189,0345714665	-2,2908982274
Sat, 29 Nov 2014 17:24:07 +0000	191,3254696940	-0,6869547899
Tue, 25 Nov 2014 12:44:55 +0000	192,0124244838	-1,266304853
Tue, 18 Nov 2014 16:27:42 +0000	193,2787293368	+0,4393314745
Mon, 17 Nov 2014 22:30:09 +0000	192,8393978623	-1,6298015004
Sun, 16 Nov 2014 00:27:01 +0000	194,4691993627	+0,0458109274
Fri, 14 Nov 2014 18:47:39 +0000	194,4233884352	+3,3209652792
Wed, 12 Nov 2014 19:56:26 +0000	191,1024231561	-1,1083316736
Tue, 04 Nov 2014 14:16:01 +0000	192,2107548297	+1,3155579898
Sun, 12 Oct 2014 19:56:19 +0000	190,8951968399	+0,1420201819
Sun, 12 Oct 2014 02:17:34 +0000	190,7531766580	0
Sat, 11 Oct 2014 11:02:25 +0000	190,7531766580	+0,1587300007
Thu, 09 Oct 2014 00:05:26 +0000	190,5944466574	+3,3187678417
Sat, 04 Oct 2014 17:38:16 +0000	187,2756788156	-5 454,5914211844
Sat, 04 Oct 2014 17:38:15 +0000	5 641,8671000000	+5 453,312339992
Tue, 30 Sep 2014 23:48:17 +0000	188,5547600080	-0,1455387373
Mon, 29 Sep 2014 08:30:18 +0000	188,7002987453	-0,9205669521
Fri, 26 Sep 2014 00:26:36 +0000	189,6208656974	+1,6550023236
Wed, 24 Sep 2014 00:39:27 +0000	187,9658633738	+3,0657704309
Mon, 22 Sep 2014 09:12:04 +0000	184,9000929430	+0,6874958508
Tue, 16 Sep 2014 22:57:52 +0000	184,2125970922	-0,696086437
Tue, 16 Sep 2014 04:30:44 +0000	184,9086835292	-0,4181471155
Sun, 14 Sep 2014 21:25:17 +0000	185,3268306446	+0,1429064595
Sun, 14 Sep 2014 00:53:27 +0000	185,1839241851	-0,0229535949
Fri, 12 Sep 2014 17:39:53 +0000	185,2068777800	+1,0581424683
Fri, 12 Sep 2014 00:50:03 +0000	184,1487353117	+0,637980482
Thu, 11 Sep 2014 02:04:12 +0000	183,5107548297	-2,7039331703
Thu, 04 Sep 2014 04:53:47 +0000	186,2146880000	-5 423,689012
Thu, 04 Sep 2014 04:53:46 +0000	5 609,9037000000	+5 422,272647
Wed, 20 Aug 2014 17:27:05 +0000	187,6310530000	-5 464,942047
Wed, 20 Aug 2014 17:27:04 +0000	5 652,5731000000	+5 462,644995
Sun, 17 Aug 2014 14:23:56 +0000	189,9281050000	-5 531,845995
Sun, 17 Aug 2014 14:23:55 +0000	5 721,7741000000	+5 531,845995
Sat, 16 Aug 2014 01:57:03 +0000	189,9281050000	+0,165846
Fri, 15 Aug 2014 11:50:33 +0000	189,7622590000	+0,321069
Fri, 15 Aug 2014 06:27:03 +0000	189,4411900000	-5 517,66411
Fri, 15 Aug 2014 06:27:02 +0000	5 707,1053000000	+5 517,5752
Wed, 13 Aug 2014 00:29:33 +0000	189,5301000000	-0,082308
Thu, 07 Aug 2014 09:56:15 +0000	189,6124080000	+1,731571
Tue, 05 Aug 2014 19:13:43 +0000	187,8808370000	-1,748357
Sun, 20 Jul 2014 12:01:54 +0000	189,6291940000	+0,075994
Fri, 18 Jul 2014 15:54:00 +0000	189,5532000000	-5 520,9265
Fri, 18 Jul 2014 15:53:58 +0000	5 710,4797000000	+5 522,286352
Wed, 16 Jul 2014 19:09:20 +0000	188,1933480000	-1,805055
Fri, 11 Jul 2014 15:04:34 +0000	189,9984030000	-5 533,893497
Fri, 11 Jul 2014 15:04:28 +0000	5 723,8919000000	+5 531,784697
Sat, 05 Jul 2014 20:35:01 +0000	192,1072030000	-5 595,314397
Sat, 05 Jul 2014 20:35:00 +0000	5 787,4216000000	+5 589,325072
Thu, 26 Jun 2014 14:42:00 +0000	198,0965280000	-5 769,759472
Thu, 26 Jun 2014 14:41:59 +0000	5 967,8560000000	+5 769,245268
Wed, 25 Jun 2014 04:29:02 +0000	198,6107320000	+0,276642
Sat, 14 Jun 2014 07:08:03 +0000	198,3340900000	-5 776,67871
Sat, 14 Jun 2014 07:08:01 +0000	5 975,0128000000	+5 775,852497
Tue, 10 Jun 2014 03:42:29 +0000	199,1603030000	-1,036537
Fri, 06 Jun 2014 13:00:50 +0000	200,1968400000	+0,13344
Mon, 26 May 2014 12:37:06 +0000	200,0634000000	-3,908352
Fri, 02 May 2014 22:58:20 +0000	203,9717520000	-5 940,881248
Fri, 02 May 2014 22:58:19 +0000	6 144,8530000000	+5 941,809264
Sun, 27 Apr 2014 10:52:37 +0000	203,0437360000	+0,471413
Fri, 28 Mar 2014 06:11:15 +0000	202,5723230000	+0,007575
Sun, 23 Mar 2014 19:30:47 +0000	202,5647480000	+0,506393
Thu, 20 Mar 2014 09:52:49 +0000	202,0583550000	-2,13802
Fri, 14 Mar 2014 16:41:24 +0000	204,1963750000	+0,325662
Fri, 07 Mar 2014 00:13:44 +0000	203,8707130000	+0,815545
Mon, 03 Mar 2014 08:23:17 +0000	203,0551680000	-0,486052
Sun, 02 Mar 2014 01:58:28 +0000	203,5412200000	-5 928,34158
Sun, 02 Mar 2014 01:58:27 +0000	6 131,8828000000	+5 928,044946
Sat, 22 Feb 2014 12:58:37 +0000	203,8378540000	+0,790344
Wed, 19 Feb 2014 22:00:04 +0000	203,0475100000	-5 913,96179
Wed, 19 Feb 2014 22:00:03 +0000	6 117,0093000000	+5 907,163134
Mon, 03 Feb 2014 01:44:51 +0000	209,8461660000	-1,007857
Fri, 31 Jan 2014 07:20:09 +0000	210,8540230000	+1,909882
Fri, 17 Jan 2014 06:02:20 +0000	208,9441410000	+0,674537
Fri, 10 Jan 2014 05:55:40 +0000	208,2696040000	-6 066,060496
Fri, 10 Jan 2014 05:55:39 +0000	6 274,3301000000	+6 065,686075
Sat, 04 Jan 2014 16:09:27 +0000	208,6440250000	-0,902476
Mon, 30 Dec 2013 01:34:57 +0000	209,5465010000	-0,086972
Fri, 27 Dec 2013 20:43:00 +0000	209,6334730000	+1,771467
Sat, 21 Dec 2013 19:48:52 +0000	207,8620060000	-6 054,188794
Sat, 21 Dec 2013 19:48:51 +0000	6 262,0508000000	+6 055,627056
Wed, 18 Dec 2013 18:46:50 +0000	206,4237440000	-0,231043
Tue, 17 Dec 2013 18:55:55 +0000	206,6547870000	-6 019,027313
Tue, 17 Dec 2013 18:55:54 +0000	6 225,6821000000	+6 019,060199
Mon, 16 Dec 2013 17:55:09 +0000	206,6219010000	+1,258613
Thu, 12 Dec 2013 09:31:14 +0000	205,3632880000	-0,175841
Thu, 12 Dec 2013 03:45:03 +0000	205,5391290000	+1,382586
Sat, 07 Dec 2013 17:23:37 +0000	204,1565430000	+4,555202
Sun, 01 Dec 2013 16:43:13 +0000	199,6013410000	-2,06977
Tue, 22 Oct 2013 19:12:27 +0000	201,6711110000	+0,74254
Tue, 15 Oct 2013 08:26:54 +0000	200,9285710000	+2,689633
Thu, 26 Sep 2013 00:11:56 +0000	198,2389380000	-0,72953
Sat, 14 Sep 2013 12:25:49 +0000	198,9684680000	+1,642575
Thu, 12 Sep 2013 05:20:51 +0000	197,3258930000	+3,090337
Wed, 04 Sep 2013 11:24:07 +0000	194,2355560000	-1,460873
Mon, 02 Sep 2013 04:09:31 +0000	195,6964290000	-1,681349
Tue, 27 Aug 2013 04:46:20 +0000	197,3777780000	+2,253884
Sun, 04 Aug 2013 20:51:39 +0000	195,1238940000	0
Sat, 03 Aug 2013 23:03:17 +0000	195,1238940000	0
Sat, 03 Aug 2013 17:21:10 +0000	195,1238940000	+1,653306
Fri, 05 Jul 2013 13:28:35 +0000	193,4705880000	-1,569771
Mon, 24 Jun 2013 16:04:20 +0000	195,0403590000	-0,730566
Wed, 19 Jun 2013 03:59:02 +0000	195,7709250000	+15,657001
Thu, 16 May 2013 14:28:35 +0000	180,1139240000	+0,063924
Fri, 26 Apr 2013 21:33:03 +0000	180,0500000000	+0,2625
Fri, 26 Apr 2013 15:17:09 +0000	179,7875000000	+1,129064
Sun, 14 Apr 2013 09:36:09 +0000	178,6584360000	+0,662534
Wed, 10 Apr 2013 19:22:15 +0000	177,9959020000	+4,299546
Fri, 05 Apr 2013 18:20:59 +0000	173,6963560000	+1,274669
Tue, 19 Mar 2013 15:28:55 +0000	172,4216870000	-1,345381
Wed, 13 Mar 2013 06:07:16 +0000	173,7670680000	-0,349398
Tue, 05 Mar 2013 11:47:01 +0000	174,1164660000	+3,798819
Thu, 28 Feb 2013 00:08:04 +0000	170,3176470000	+0,32549
Wed, 27 Feb 2013 04:47:38 +0000	169,9921570000	-4,380859
Mon, 25 Feb 2013 16:38:26 +0000	174,3730160000	-7,622886
Sat, 16 Feb 2013 04:05:06 +0000	181,9959020000	+0,217213
Fri, 15 Feb 2013 01:57:12 +0000	181,7786890000	-1,733708
Tue, 12 Feb 2013 11:58:14 +0000	183,5123970000	-0,26033
Mon, 11 Feb 2013 22:19:15 +0000	183,7727270000	0
Mon, 11 Feb 2013 15:44:46 +0000	183,7727270000	-5,432294
Fri, 01 Feb 2013 14:55:09 +0000	189,2050210000	+4,980021
Sun, 20 Jan 2013 15:26:02 +0000	184,2250000000	0
Sat, 19 Jan 2013 12:23:29 +0000	184,2250000000	-1,589346
Sun, 13 Jan 2013 17:47:04 +0000	185,8143460000	0
Sun, 13 Jan 2013 04:34:14 +0000	185,8143460000	-0,777143
Wed, 02 Jan 2013 04:06:50 +0000	186,5914890000	+1,810898
Tue, 01 Jan 2013 00:35:38 +0000	184,7805910000	-6,801631
Sat, 01 Dec 2012 00:04:43 +0000	191,5822220000	+0,732664
Thu, 29 Nov 2012 20:38:07 +0000	190,8495580000	-0,701553
Thu, 29 Nov 2012 14:55:10 +0000	191,5511110000	+2,952897
Sat, 17 Nov 2012 23:59:19 +0000	188,5982140000	-4,383929
Sat, 20 Oct 2012 18:07:15 +0000	192,9821430000	+5,026391
Sun, 09 Sep 2012 13:16:11 +0000	187,9557520000	+3,495575
Fri, 24 Aug 2012 06:13:18 +0000	184,4601770000	+1,9827
Fri, 13 Jul 2012 06:10:02 +0000	182,4774770000	-5,359627
Sun, 10 Jun 2012 07:18:49 +0000	187,8371040000	+2,263113
Fri, 08 Jun 2012 23:27:50 +0000	185,5739910000	-0,029613
Sun, 03 Jun 2012 04:26:08 +0000	185,6036040000	+3,35799
Sun, 27 May 2012 07:47:22 +0000	182,2456140000	-7,020152
Wed, 23 May 2012 23:36:14 +0000	189,2657660000	+5,774462
Fri, 18 May 2012 03:54:04 +0000	183,4913040000	-0,343479
Wed, 16 May 2012 17:52:31 +0000	183,8347830000	-1,530434
Tue, 15 May 2012 16:36:50 +0000	185,3652170000	-0,591865
Tue, 08 May 2012 06:23:04 +0000	185,9570820000	0

Please note that EUR to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 13 May 2018 09:46:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Paraguayan guarani exchange chart

Note: The Euro to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the EUR/PYG currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Paraguayan guarani pair for a period of 2196 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.