The exchange rate as of today for EUR/TWD is EUR per TWD, which means that with 100 Euros you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for EUR/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EUR or TWD currencies.

EUR to TWD exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 16:51:21 +0000	35,3366000000	-0,5612
Fri, 27 Apr 2018 05:06:31 +0000	35,8978000000	-0,3799
Mon, 16 Apr 2018 03:19:55 +0000	36,2777000000	+33,9842368834
Fri, 16 Mar 2018 12:38:10 +0000	2,2934631166	-0,007637442
Sat, 10 Mar 2018 13:06:24 +0000	2,3011005586	-33,7032994414
Sat, 10 Mar 2018 13:06:23 +0000	36,0044000000	+33,7584807588
Tue, 31 Oct 2017 18:34:07 +0000	2,2459192412	+0,0071581046
Sat, 28 Oct 2017 14:31:11 +0000	2,2387611366	-0,0138688277
Thu, 26 Oct 2017 22:47:11 +0000	2,2526299643	-0,03527923
Wed, 25 Oct 2017 23:59:41 +0000	2,2879091943	+0,0121432132
Tue, 24 Oct 2017 08:56:39 +0000	2,2757659811	-0,0030677591
Mon, 23 Oct 2017 05:52:13 +0000	2,2788337402	+0,0051768435
Tue, 17 Oct 2017 05:25:00 +0000	2,2736568967	-0,0111845385
Fri, 13 Oct 2017 16:45:37 +0000	2,2848414352	-0,006902458
Wed, 11 Oct 2017 19:42:00 +0000	2,2917438932	+0,0011504097
Wed, 11 Oct 2017 16:24:13 +0000	2,2905934836	+0,009267189
Tue, 10 Oct 2017 05:51:34 +0000	2,2813262945	+0,0084363376
Fri, 06 Oct 2017 08:04:43 +0000	2,2728899569	-33,2901100431
Fri, 06 Oct 2017 08:04:42 +0000	35,5630000000	+33,2765607736
Tue, 03 Oct 2017 23:45:18 +0000	2,2864392264	-0,0019812611
Mon, 02 Oct 2017 19:26:58 +0000	2,2884204875	-33,5175795125
Mon, 02 Oct 2017 19:26:57 +0000	35,8060000000	+33,5166208378
Sat, 30 Sep 2017 10:19:40 +0000	2,2893791622	+0,0016617029
Fri, 29 Sep 2017 06:10:51 +0000	2,2877174594	-33,5072825406
Fri, 29 Sep 2017 06:10:50 +0000	35,7950000000	+33,5068351591
Thu, 28 Sep 2017 12:10:11 +0000	2,2881648409	+0,0037068756
Tue, 26 Sep 2017 09:10:40 +0000	2,2844579653	-0,0110567152
Mon, 25 Sep 2017 15:40:14 +0000	2,2955146805	-0,0017256145
Mon, 25 Sep 2017 01:17:17 +0000	2,2972402950	-0,0075415745
Sat, 23 Sep 2017 22:33:51 +0000	2,3047818695	0
Sat, 23 Sep 2017 04:31:24 +0000	2,3047818695	-0,0049851086
Fri, 22 Sep 2017 03:39:58 +0000	2,3097669781	-33,8302330219
Fri, 22 Sep 2017 03:39:57 +0000	36,1400000000	+33,8341316324
Tue, 19 Sep 2017 16:25:46 +0000	2,3058683676	+0,0112484501
Sun, 17 Sep 2017 18:39:43 +0000	2,2946199174	0
Sat, 16 Sep 2017 18:36:49 +0000	2,2946199174	-0,0051768435
Fri, 15 Sep 2017 16:45:58 +0000	2,2997967610	+0,0062633416
Thu, 14 Sep 2017 17:39:06 +0000	2,2935334194	+0,007094193
Thu, 14 Sep 2017 01:06:59 +0000	2,2864392264	-0,0254048803
Sun, 10 Sep 2017 06:15:05 +0000	2,3118441067	0
Sun, 10 Sep 2017 02:54:42 +0000	2,3118441067	0
Sat, 09 Sep 2017 03:38:47 +0000	2,3118441067	+0,0016425294
Fri, 08 Sep 2017 20:45:44 +0000	2,3102015773	+0,0155177483
Wed, 06 Sep 2017 13:27:25 +0000	2,2946838291	+0,0054900106
Mon, 04 Sep 2017 01:55:34 +0000	2,2891938185	-33,5289061815
Mon, 04 Sep 2017 01:55:33 +0000	35,8181000000	+33,5351886966
Sun, 03 Sep 2017 08:52:13 +0000	2,2829113034	0
Fri, 01 Sep 2017 23:20:57 +0000	2,2829113034	-0,0080081296
Wed, 30 Aug 2017 17:11:32 +0000	2,2909194330	-0,0150767579
Mon, 28 Aug 2017 23:55:55 +0000	2,3059961909	+0,0102450373
Sat, 26 Aug 2017 17:23:34 +0000	2,2957511536	+0,017211407
Fri, 25 Aug 2017 06:21:20 +0000	2,2785397467	-33,3728602533
Fri, 25 Aug 2017 06:21:19 +0000	35,6514000000	+33,3725534774
Sun, 20 Aug 2017 11:03:44 +0000	2,2788465226	-33,3773534774
Sun, 20 Aug 2017 11:03:43 +0000	35,6562000000	+33,3773534774
Sun, 20 Aug 2017 03:01:40 +0000	2,2788465226	0
Sat, 19 Aug 2017 15:32:02 +0000	2,2788465226	+0,0106732453
Thu, 17 Aug 2017 10:13:37 +0000	2,2681732773	-33,2210267227
Thu, 17 Aug 2017 10:13:36 +0000	35,4892000000	+33,2159265732
Tue, 15 Aug 2017 19:25:13 +0000	2,2732734268	-0,0170835837
Sat, 12 Aug 2017 04:23:49 +0000	2,2903570105	-0,0049531528
Fri, 11 Aug 2017 17:20:08 +0000	2,2953101632	+0,0221837332
Thu, 10 Aug 2017 14:08:06 +0000	2,2731264300	0
Sat, 05 Aug 2017 20:40:26 +0000	2,2731264300	0
Fri, 04 Aug 2017 22:15:40 +0000	2,2731264300	-0,001201539
Sun, 30 Jul 2017 11:11:16 +0000	2,2743279690	0
Sat, 29 Jul 2017 10:47:16 +0000	2,2743279690	-33,311172031
Sat, 29 Jul 2017 10:47:15 +0000	35,5855000000	+33,3196914537
Fri, 28 Jul 2017 11:01:50 +0000	2,2658085463	+0,0083915995
Thu, 27 Jul 2017 21:54:40 +0000	2,2574169468	-33,0634830532
Thu, 27 Jul 2017 21:54:39 +0000	35,3209000000	+33,066071475
Wed, 26 Jul 2017 13:50:05 +0000	2,2548285250	-0,0055155753
Tue, 25 Jul 2017 20:09:00 +0000	2,2603441003	+0,0034448379
Mon, 24 Jul 2017 17:32:17 +0000	2,2568992625	-0,0102450373
Sun, 23 Jul 2017 14:47:22 +0000	2,2671442997	0
Sat, 22 Jul 2017 02:53:27 +0000	2,2671442997	+0,0404560735
Sun, 09 Jul 2017 04:38:16 +0000	2,2266882262	+0,0135237048
Tue, 04 Jul 2017 23:12:36 +0000	2,2131645214	+0,0009395012
Tue, 04 Jul 2017 09:45:42 +0000	2,2122250201	-0,0060843889
Sat, 01 Jul 2017 18:21:04 +0000	2,2183094091	+0,0514488771
Mon, 19 Jun 2017 16:10:53 +0000	2,1668605320	-0,0032339294
Mon, 19 Jun 2017 12:06:39 +0000	2,1700944614	1,91734946
Mon, 19 Jun 2017 04:31:21 +0000	2,1701136349	-0,0029591093
Sun, 18 Jun 2017 19:20:01 +0000	2,1730727442	0
Sat, 17 Jun 2017 14:53:51 +0000	2,1730727442	+0,0109480654
Wed, 14 Jun 2017 23:53:52 +0000	2,1621246788	-0,0045505094
Wed, 14 Jun 2017 06:15:01 +0000	2,1666751882	+0,005119323
Mon, 12 Jun 2017 12:11:56 +0000	2,1615558652	-0,006046042
Tue, 06 Jun 2017 23:06:06 +0000	2,1676019071	-31,7479980929
Tue, 06 Jun 2017 23:06:05 +0000	33,9156000000	+31,7580513952
Thu, 01 Jun 2017 18:43:43 +0000	2,1575486048	-0,0035151407
Wed, 31 May 2017 14:04:05 +0000	2,1610637455	+0,00779083
Wed, 31 May 2017 06:58:14 +0000	2,1532729155	+0,0122774277
Tue, 30 May 2017 02:36:48 +0000	2,1409954878	-0,0117405698
Mon, 29 May 2017 12:30:26 +0000	2,1527360577	-31,5302639423
Mon, 29 May 2017 12:30:25 +0000	33,6830000000	+31,5253938747
Thu, 25 May 2017 17:53:07 +0000	2,1576061253	+0,0008500249
Wed, 24 May 2017 18:48:10 +0000	2,1567561004	-0,0006518988
Mon, 22 May 2017 15:14:25 +0000	2,1574079992	+0,0078227858
Sat, 20 May 2017 07:40:26 +0000	2,1495852134	-31,4841147866
Sat, 20 May 2017 07:40:25 +0000	33,6337000000	+31,4886205578
Thu, 18 May 2017 19:49:43 +0000	2,1450794422	+0,0129293265
Tue, 16 May 2017 21:53:34 +0000	2,1321501157	-31,2287498843
Tue, 16 May 2017 21:53:33 +0000	33,3609000000	+31,2494892143
Tue, 16 May 2017 00:56:13 +0000	2,1114107857	+0,0018023085
Sun, 14 May 2017 04:20:11 +0000	2,1096084772	+0,0132744494
Thu, 11 May 2017 22:49:29 +0000	2,0963340278	+0,0001725615
Wed, 03 May 2017 15:54:23 +0000	2,0961614664	-30,7016385336
Wed, 03 May 2017 15:54:22 +0000	32,7978000000	+30,7031724132
Wed, 03 May 2017 09:43:00 +0000	2,0946275868	-0,0086280726
Sun, 30 Apr 2017 16:26:33 +0000	2,1032556594	-30,8055443406
Sun, 30 Apr 2017 16:26:32 +0000	32,9088000000	+30,8055443406
Sat, 29 Apr 2017 14:25:24 +0000	2,1032556594	-30,8055443406
Sat, 29 Apr 2017 14:25:23 +0000	32,9088000000	+30,8012047397
Fri, 28 Apr 2017 13:00:19 +0000	2,1075952603	+0,0101491698
Fri, 28 Apr 2017 04:00:20 +0000	2,0974460905	+0,0027673744
Wed, 26 Apr 2017 13:22:07 +0000	2,0946787161	-0,0022944282
Tue, 25 Apr 2017 12:34:45 +0000	2,0969731443	+0,0156455716
Sat, 22 Apr 2017 13:15:17 +0000	2,0813275728	0
Sat, 22 Apr 2017 10:02:50 +0000	2,0813275728	-0,0037068756
Wed, 19 Apr 2017 06:06:34 +0000	2,0850344484	+0,0235194867
Thu, 13 Apr 2017 13:16:03 +0000	2,0615149617	-30,1941850383
Thu, 13 Apr 2017 13:16:02 +0000	32,2557000000	+30,1837610484
Wed, 12 Apr 2017 16:20:48 +0000	2,0719389516	-30,3468610484
Wed, 12 Apr 2017 16:20:47 +0000	32,4188000000	+30,3470208275
Sun, 09 Apr 2017 02:47:49 +0000	2,0717791725	0
Sat, 08 Apr 2017 09:20:25 +0000	2,0717791725	-30,3445208275
Sat, 08 Apr 2017 09:20:24 +0000	32,4163000000	+30,3336686296
Fri, 07 Apr 2017 05:47:27 +0000	2,0826313704	-30,5034686296
Fri, 07 Apr 2017 05:47:26 +0000	32,5861000000	+30,5097575358
Wed, 05 Apr 2017 08:38:32 +0000	2,0763424642	+6,3911648001
Tue, 04 Apr 2017 18:27:06 +0000	2,0763360730	-30,411263927
Tue, 04 Apr 2017 18:27:05 +0000	32,4876000000	+30,4183325553
Tue, 04 Apr 2017 01:52:25 +0000	2,0692674447	-0,0013549269
Mon, 03 Apr 2017 01:35:32 +0000	2,0706223716	-0,0355540501
Wed, 22 Mar 2017 06:17:02 +0000	2,1061764217	+0,0064295118
Wed, 22 Mar 2017 00:46:49 +0000	2,0997469099	+0,0012910153
Sat, 18 Mar 2017 06:56:55 +0000	2,0984558946	0
Sat, 18 Mar 2017 01:16:44 +0000	2,0984558946	-0,0008819807
Fri, 17 Mar 2017 16:41:13 +0000	2,0993378753	-30,7481621247
Fri, 17 Mar 2017 16:41:12 +0000	32,8475000000	+30,7430619751
Thu, 16 Mar 2017 16:31:34 +0000	2,1044380249	-30,8228619751
Thu, 16 Mar 2017 16:31:33 +0000	32,9273000000	+30,8287418468
Thu, 16 Mar 2017 08:46:07 +0000	2,0985581532	-0,0002492554
Thu, 09 Mar 2017 18:49:35 +0000	2,0988074086	+0,0128142855
Tue, 07 Mar 2017 15:06:15 +0000	2,0859931231	-0,015818133
Sun, 05 Mar 2017 03:38:48 +0000	2,1018112561	0
Sat, 04 Mar 2017 11:28:40 +0000	2,1018112561	+0,0104751192
Fri, 03 Mar 2017 13:40:56 +0000	2,0913361369	+0,0176204415
Wed, 01 Mar 2017 22:45:48 +0000	2,0737156954	-0,0075927038
Tue, 28 Feb 2017 14:32:54 +0000	2,0813083993	+0,0072667544
Mon, 27 Feb 2017 00:28:43 +0000	2,0740416448	+0,0048189383
Sun, 26 Feb 2017 01:40:02 +0000	2,0692227065	-0,0076182685
Tue, 21 Feb 2017 17:28:26 +0000	2,0768409750	-0,0073498396
Tue, 21 Feb 2017 04:08:52 +0000	2,0841908146	-0,0356882645
Wed, 08 Feb 2017 14:13:59 +0000	2,1198790792	-31,0490209208
Wed, 08 Feb 2017 14:13:58 +0000	33,1689000000	+31,0437993392
Sun, 05 Feb 2017 04:03:20 +0000	2,1251006608	0
Sat, 04 Feb 2017 03:56:02 +0000	2,1251006608	-0,0124180333
Thu, 02 Feb 2017 23:18:20 +0000	2,1375186942	-31,3073813058
Thu, 02 Feb 2017 23:18:19 +0000	33,4449000000	+31,2871596602
Sun, 29 Jan 2017 18:51:10 +0000	2,1577403398	-31,6035596602
Sun, 29 Jan 2017 18:51:09 +0000	33,7613000000	+31,6035596602
Sun, 29 Jan 2017 02:52:32 +0000	2,1577403398	+0,0034192732
Fri, 27 Jan 2017 16:06:43 +0000	2,1543210666	+0,0028632419
Wed, 25 Jan 2017 22:00:40 +0000	2,1514578247	-0,0038346989
Thu, 19 Jan 2017 23:12:03 +0000	2,1552925236	+0,0074776629
Thu, 19 Jan 2017 14:34:19 +0000	2,1478148607	+0,0014699679
Sun, 15 Jan 2017 22:56:34 +0000	2,1463448928	-0,0020451728
Sun, 15 Jan 2017 09:30:08 +0000	2,1483900656	-0,0156583539
Tue, 10 Jan 2017 06:39:58 +0000	2,1640484195	+0,0065189882
Mon, 09 Jan 2017 01:41:16 +0000	2,1575294313	-31,6004705687
Mon, 09 Jan 2017 01:41:15 +0000	33,7580000000	+31,6020044483
Sun, 08 Jan 2017 18:28:31 +0000	2,1559955517	+0,00581596
Tue, 03 Jan 2017 13:02:45 +0000	2,1501795917	-31,4928204083
Tue, 03 Jan 2017 13:02:44 +0000	33,6430000000	+31,4760755564
Mon, 02 Jan 2017 18:37:01 +0000	2,1669244436	-0,0067107231
Thu, 29 Dec 2016 23:29:47 +0000	2,1736351667	+0,0264594225
Sun, 25 Dec 2016 07:05:31 +0000	2,1471757443	0
Sat, 24 Dec 2016 22:19:34 +0000	2,1471757443	+0,0086280726
Sun, 18 Dec 2016 21:09:17 +0000	2,1385476717	+0,004537727
Sat, 17 Dec 2016 20:34:22 +0000	2,1340099447	-0,0085641609
Thu, 15 Dec 2016 09:56:37 +0000	2,1425741056	-0,018726113
Wed, 14 Dec 2016 15:35:14 +0000	2,1613002186	+0,0095228356
Fri, 09 Dec 2016 11:14:20 +0000	2,1517773829	-31,5162226171
Fri, 09 Dec 2016 11:14:19 +0000	33,6680000000	+31,5078501911
Fri, 09 Dec 2016 01:21:17 +0000	2,1601498089	-0,0240307798
Wed, 07 Dec 2016 15:11:15 +0000	2,1841805888	+0,0233277517
Tue, 29 Nov 2016 11:07:56 +0000	2,1608528370	+0,0039625222
Sun, 27 Nov 2016 19:08:57 +0000	2,1568903148	0
Sun, 27 Nov 2016 13:45:24 +0000	2,1568903148	-31,5911096852
Sun, 27 Nov 2016 13:45:23 +0000	33,7480000000	+31,5911096852
Sun, 27 Nov 2016 10:20:40 +0000	2,1568903148	0
Sun, 27 Nov 2016 06:50:41 +0000	2,1568903148	-0,0556031342
Sun, 13 Nov 2016 08:10:30 +0000	2,2124934491	-32,4055065509
Sun, 13 Nov 2016 08:10:29 +0000	34,6180000000	+32,3744454898
Sat, 05 Nov 2016 15:46:16 +0000	2,2435545102	-32,8604454898
Sat, 05 Nov 2016 15:46:15 +0000	35,1040000000	+32,8955968965
Tue, 01 Nov 2016 02:43:26 +0000	2,2084031035	-0,0108649803
Sat, 29 Oct 2016 12:53:52 +0000	2,2192680838	-32,5047319162
Sat, 29 Oct 2016 12:53:51 +0000	34,7240000000	+32,5264618767
Tue, 25 Oct 2016 17:42:43 +0000	2,1975381233	-0,0108010686
Sun, 23 Oct 2016 20:15:36 +0000	2,2083391919	-0,0392417522
Thu, 22 Sep 2016 23:39:51 +0000	2,2475809441	-0,0113762734
Mon, 19 Sep 2016 00:26:25 +0000	2,2589572175	-0,0206434625
Thu, 15 Sep 2016 15:06:27 +0000	2,2796006800	+0,0050490202
Wed, 14 Sep 2016 02:23:26 +0000	2,2745516598	-0,0067107231
Mon, 12 Sep 2016 07:14:05 +0000	2,2812623829	-33,4127376171
Mon, 12 Sep 2016 07:14:04 +0000	35,6940000000	+33,4259673284
Fri, 09 Sep 2016 10:54:40 +0000	2,2680326716	-0,018917848
Fri, 26 Aug 2016 11:59:34 +0000	2,2869505196	-0,0137410044
Mon, 22 Aug 2016 14:11:35 +0000	2,3006915240	+0,0136131811
Fri, 19 Aug 2016 07:47:49 +0000	2,2870783429	-33,4979216571
Fri, 19 Aug 2016 07:47:48 +0000	35,7850000000	+33,5493066225
Mon, 15 Aug 2016 10:59:00 +0000	2,2356933775	-0,0248616313
Thu, 28 Jul 2016 02:03:44 +0000	2,2605550088	+0,01163192
Sat, 23 Jul 2016 19:36:34 +0000	2,2489230887	-0,0076054862
Tue, 19 Jul 2016 16:22:23 +0000	2,2565285749	-33,0504714251
Tue, 19 Jul 2016 16:22:22 +0000	35,3070000000	+33,0423546457
Mon, 18 Jul 2016 14:48:40 +0000	2,2646453543	-33,1693546457
Mon, 18 Jul 2016 14:48:39 +0000	35,4340000000	+33,1652003886
Fri, 15 Jul 2016 08:51:32 +0000	2,2687996114	-33,2302003886
Fri, 15 Jul 2016 08:51:31 +0000	35,4990000000	+33,2214444927
Sat, 09 Jul 2016 10:52:22 +0000	2,2775555073	-0,0472115348
Wed, 22 Jun 2016 13:13:59 +0000	2,3247670420	-0,0144632061
Tue, 21 Jun 2016 07:01:41 +0000	2,3392302481	-34,2617697519
Tue, 21 Jun 2016 07:01:40 +0000	36,6010000000	+34,2686722099
Mon, 13 Jun 2016 13:55:55 +0000	2,3323277901	-34,1606722099
Mon, 13 Jun 2016 13:55:54 +0000	36,4930000000	+34,1620079634
Mon, 13 Jun 2016 10:19:13 +0000	2,3309920366	-0,0121815602
Sun, 05 Jun 2016 02:08:10 +0000	2,3431735968	-0,0007222016
Fri, 03 Jun 2016 20:23:49 +0000	2,3438957984	-34,3301042016
Fri, 03 Jun 2016 20:23:48 +0000	36,6740000000	+34,3387961858
Thu, 02 Jun 2016 04:42:14 +0000	2,3352038142	+0,0125266831
Fri, 27 May 2016 03:20:19 +0000	2,3226771311	-34,0193228689
Fri, 27 May 2016 03:20:18 +0000	36,3420000000	+34,0160250278
Tue, 24 May 2016 18:04:48 +0000	2,3259749722	-0,0223754682
Fri, 20 May 2016 23:52:46 +0000	2,3483504404	-0,0097017882
Mon, 16 May 2016 02:52:37 +0000	2,3580522286	+0,0004537727
Sun, 15 May 2016 05:22:20 +0000	2,3575984559	-0,0137282221
Thu, 12 May 2016 16:58:02 +0000	2,3713266780	+0,0067682436
Tue, 10 May 2016 21:56:04 +0000	2,3645584344	-0,0068001994
Mon, 09 May 2016 16:31:11 +0000	2,3713586338	+0,0116830494
Mon, 09 May 2016 07:30:10 +0000	2,3596755845	-34,5612244155
Mon, 09 May 2016 07:30:06 +0000	36,9209000000	+34,5582525239
Thu, 05 May 2016 16:17:53 +0000	2,3626474761	-34,6047525239
Thu, 05 May 2016 16:17:52 +0000	36,9674000000	+34,5933570769
Wed, 04 May 2016 01:36:01 +0000	2,3740429231	+0,0086919842
Mon, 02 May 2016 03:01:17 +0000	2,3653509389	-34,6443490611
Mon, 02 May 2016 03:01:16 +0000	37,0097000000	+34,6477747255
Sat, 30 Apr 2016 10:49:25 +0000	2,3619252745	+0,0183873813
Fri, 29 Apr 2016 01:29:39 +0000	2,3435378932	-34,3248621068
Fri, 29 Apr 2016 01:29:38 +0000	36,6684000000	+34,343984472
Sat, 23 Apr 2016 12:49:10 +0000	2,3244155280	-0,0007605486
Fri, 22 Apr 2016 18:41:30 +0000	2,3251760766	-34,0559239234
Fri, 22 Apr 2016 18:41:29 +0000	36,3811000000	+34,0486699513
Thu, 21 Apr 2016 20:15:21 +0000	2,3324300487	-0,0019556964
Tue, 19 Apr 2016 06:56:33 +0000	2,3343857451	-34,1908142549
Tue, 19 Apr 2016 06:56:32 +0000	36,5252000000	+34,1924823489
Fri, 15 Apr 2016 20:16:13 +0000	2,3327176511	+0,0009458924
Fri, 15 Apr 2016 01:17:13 +0000	2,3317717587	-0,0039816957
Wed, 13 Apr 2016 17:08:07 +0000	2,3357534544	-0,0163294262
Wed, 13 Apr 2016 03:43:21 +0000	2,3520828806	-0,0079697826
Tue, 12 Apr 2016 01:34:22 +0000	2,3600526632	-0,0039177841
Sun, 10 Apr 2016 06:38:37 +0000	2,3639704473	+0,0011887567
Thu, 07 Apr 2016 02:27:54 +0000	2,3627816906	+0,0104048164
Sun, 03 Apr 2016 11:35:03 +0000	2,3523768742	-34,4543231258
Sun, 03 Apr 2016 11:35:01 +0000	36,8067000000	+34,4543231258
Sun, 03 Apr 2016 05:29:57 +0000	2,3523768742	0
Sat, 02 Apr 2016 04:26:17 +0000	2,3523768742	+0,013530096
Tue, 29 Mar 2016 21:46:03 +0000	2,3388467782	+0,0108202421
Wed, 23 Mar 2016 23:37:14 +0000	2,3280265361	+0,0012526683
Mon, 21 Mar 2016 19:51:44 +0000	2,3267738678	-0,002211343
Sat, 19 Mar 2016 22:07:08 +0000	2,3289852108	0
Sat, 19 Mar 2016 09:04:35 +0000	2,3289852108	-0,0045057712
Thu, 17 Mar 2016 18:41:23 +0000	2,3334909821	+0,0046719415
Wed, 16 Mar 2016 04:55:00 +0000	2,3288190406	-0,0021026932
Tue, 15 Mar 2016 22:16:42 +0000	2,3309217338	-34,1400782662
Tue, 15 Mar 2016 22:16:41 +0000	36,4710000000	+34,1347352524
Tue, 15 Mar 2016 12:35:39 +0000	2,3362647476	+0,0172753186
Tue, 15 Mar 2016 00:15:53 +0000	2,3189894290	-0,0084107729
Sun, 13 Mar 2016 19:20:31 +0000	2,3274002020	+0,0003770787
Fri, 11 Mar 2016 21:29:16 +0000	2,3270231232	+0,0221965155
Wed, 09 Mar 2016 01:45:30 +0000	2,3048266077	-0,000466555
Tue, 08 Mar 2016 11:08:43 +0000	2,3052931627	+0,0188667186
Sat, 05 Mar 2016 10:16:46 +0000	2,2864264441	-0,0179144351
Thu, 03 Mar 2016 19:52:50 +0000	2,3043408792	-0,0238070891
Sat, 27 Feb 2016 11:24:24 +0000	2,3281479682	-34,0994520318
Sat, 27 Feb 2016 11:24:23 +0000	36,4276000000	+34,0890152595
Thu, 25 Feb 2016 17:01:57 +0000	2,3385847405	-0,0028760242
Tue, 23 Feb 2016 20:07:19 +0000	2,3414607646	-0,0003131671
Tue, 23 Feb 2016 13:45:36 +0000	2,3417739317	-0,0271560595
Sun, 21 Feb 2016 01:49:13 +0000	2,3689299912	-34,6967700088
Sun, 21 Feb 2016 01:49:12 +0000	37,0657000000	+34,7084019289
Thu, 18 Feb 2016 11:57:55 +0000	2,3572980711	-0,0126161594
Thu, 18 Feb 2016 06:56:27 +0000	2,3699142306	-34,7111857694
Thu, 18 Feb 2016 06:56:26 +0000	37,0811000000	+34,7112816369
Wed, 17 Feb 2016 10:22:04 +0000	2,3698183631	-34,7097816369
Wed, 17 Feb 2016 10:22:01 +0000	37,0796000000	+34,713041131
Mon, 15 Feb 2016 09:53:20 +0000	2,3665588690	-34,662041131
Mon, 15 Feb 2016 09:53:19 +0000	37,0286000000	+34,6580722176
Mon, 15 Feb 2016 06:25:38 +0000	2,3705277824	-34,7201722176
Mon, 15 Feb 2016 06:25:37 +0000	37,0907000000	+34,7137299234
Sun, 14 Feb 2016 07:52:23 +0000	2,3769700766	-0,0059437833
Wed, 10 Feb 2016 12:50:05 +0000	2,3829138599	-0,0167895901
Wed, 10 Feb 2016 04:50:03 +0000	2,3997034500	-35,14749655
Wed, 10 Feb 2016 04:50:01 +0000	37,5472000000	+35,1499124104
Tue, 09 Feb 2016 22:34:58 +0000	2,3972875896	+0,0012718418
Tue, 09 Feb 2016 15:02:09 +0000	2,3960157478	+0,0197039612
Sun, 07 Feb 2016 22:27:37 +0000	2,3763117866	+0,011242059
Thu, 04 Feb 2016 16:32:06 +0000	2,3650697276	-34,6402302724
Thu, 04 Feb 2016 16:32:05 +0000	37,0053000000	+34,6627463462
Tue, 02 Feb 2016 15:38:53 +0000	2,3425536538	-34,3104463462
Tue, 02 Feb 2016 15:38:52 +0000	36,6530000000	+34,3393088467
Fri, 22 Jan 2016 12:30:49 +0000	2,3136911533	-0,0249191518
Thu, 21 Jan 2016 20:10:44 +0000	2,3386103051	-0,0206818095
Wed, 20 Jan 2016 10:22:33 +0000	2,3592921146	-34,5556078854
Wed, 20 Jan 2016 10:22:32 +0000	36,9149000000	+34,5762577391
Tue, 19 Jan 2016 16:51:17 +0000	2,3386422609	+0,0049339793
Tue, 19 Jan 2016 09:29:16 +0000	2,3337082817	-34,1808917183
Tue, 19 Jan 2016 09:29:15 +0000	36,5146000000	+34,1794089681
Tue, 19 Jan 2016 01:37:59 +0000	2,3351910319	-34,2026089681
Tue, 19 Jan 2016 01:37:58 +0000	36,5378000000	+34,1963328442
Sun, 17 Jan 2016 21:09:47 +0000	2,3414671558	+0,0281275165
Wed, 13 Jan 2016 01:12:46 +0000	2,3133396393	+0,0287985888
Wed, 06 Jan 2016 11:57:39 +0000	2,2845410505	-0,0062058211
Mon, 04 Jan 2016 22:43:05 +0000	2,2907468715	+0,0017000499
Mon, 04 Jan 2016 17:08:54 +0000	2,2890468217	-33,5267531783
Mon, 04 Jan 2016 17:08:53 +0000	35,8158000000	+33,5096568123
Mon, 04 Jan 2016 13:04:20 +0000	2,3061431877	-0,0045249447
Mon, 04 Jan 2016 08:49:39 +0000	2,3106681324	+0,0081934733
Mon, 28 Dec 2015 17:28:50 +0000	2,3024746590	-33,723425341
Mon, 28 Dec 2015 17:28:49 +0000	36,0259000000	+33,7328267445
Wed, 23 Dec 2015 10:29:07 +0000	2,2930732555	-0,0017000499
Tue, 22 Dec 2015 00:17:59 +0000	2,2947733054	+0,0100149553
Mon, 21 Dec 2015 10:36:53 +0000	2,2847583501	-0,0009331101
Sat, 19 Dec 2015 08:58:58 +0000	2,2856914601	+0,0073051014
Fri, 18 Dec 2015 16:05:13 +0000	2,2783863587	-0,0051384965
Fri, 18 Dec 2015 04:44:31 +0000	2,2835248552	+0,0001086498
Thu, 17 Dec 2015 23:04:09 +0000	2,2834162054	+0,0001086498
Thu, 17 Dec 2015 14:48:25 +0000	2,2833075556	-0,0108458068
Wed, 09 Dec 2015 06:33:22 +0000	2,2941533624	+0,0730893613
Wed, 02 Dec 2015 09:41:58 +0000	2,2210640011	+0,0021218667
Tue, 01 Dec 2015 20:28:44 +0000	2,2189421344	+0,0140477803
Tue, 01 Dec 2015 00:41:39 +0000	2,2048943540	+0,0016617029
Mon, 30 Nov 2015 18:28:16 +0000	2,2032326512	-0,0095036621
Sun, 29 Nov 2015 23:06:39 +0000	2,2127363133	-32,4090636867
Sun, 29 Nov 2015 23:06:38 +0000	34,6218000000	+32,4083350939
Sun, 29 Nov 2015 18:36:45 +0000	2,2134649061	0
Sat, 28 Nov 2015 05:54:38 +0000	2,2134649061	+0,0100085642
Thu, 26 Nov 2015 07:53:25 +0000	2,2034563420	-32,273143658
Thu, 26 Nov 2015 07:53:24 +0000	34,4766000000	+32,2717567753
Wed, 25 Nov 2015 21:52:59 +0000	2,2048432247	-32,2934567753
Wed, 25 Nov 2015 21:52:58 +0000	34,4983000000	+32,2880051117
Tue, 24 Nov 2015 22:49:07 +0000	2,2102948883	-32,3733051117
Tue, 24 Nov 2015 22:49:06 +0000	34,5836000000	+32,3668308617
Tue, 24 Nov 2015 03:42:40 +0000	2,2167691383	+0,0027993302
Fri, 20 Nov 2015 17:12:30 +0000	2,2139698081	-0,0095164445
Fri, 20 Nov 2015 13:12:43 +0000	2,2234862526	-32,5665137474
Fri, 20 Nov 2015 13:12:42 +0000	34,7900000000	+32,562039932
Wed, 18 Nov 2015 19:55:55 +0000	2,2279600680	-0,0135748341
Mon, 16 Nov 2015 20:46:16 +0000	2,2415349022	-32,8308650978
Mon, 16 Nov 2015 20:46:15 +0000	35,0724000000	+32,8163571536
Fri, 13 Nov 2015 15:38:22 +0000	2,2560428464	-0,0001278233
Fri, 13 Nov 2015 09:23:04 +0000	2,2561706697	-33,0452293303
Fri, 13 Nov 2015 09:23:03 +0000	35,3014000000	+33,0432416781
Fri, 13 Nov 2015 01:06:09 +0000	2,2581583219	-0,0050809761
Thu, 12 Nov 2015 21:39:57 +0000	2,2632392980	+0,0177418736
Thu, 12 Nov 2015 12:29:49 +0000	2,2454974244	-32,8889025756
Thu, 12 Nov 2015 12:29:48 +0000	35,1344000000	+32,88810368
Tue, 10 Nov 2015 02:12:47 +0000	2,2462963200	-0,0108649803
Mon, 09 Nov 2015 16:18:18 +0000	2,2571613002	+0,0035534877
Wed, 04 Nov 2015 21:20:59 +0000	2,2536078126	-0,0320197359
Tue, 03 Nov 2015 05:00:43 +0000	2,2856275485	-0,0044354684
Mon, 02 Nov 2015 14:57:17 +0000	2,2900630169	-0,0012143213
Tue, 27 Oct 2015 07:25:22 +0000	2,2912773382	-33,5594226618
Tue, 27 Oct 2015 07:25:21 +0000	35,8507000000	+33,563851739
Tue, 27 Oct 2015 00:45:12 +0000	2,2868482610	-0,0027737655
Mon, 26 Oct 2015 00:06:53 +0000	2,2896220265	-33,5351779735
Mon, 26 Oct 2015 00:06:52 +0000	35,8248000000	+33,5230091956
Thu, 22 Oct 2015 22:12:55 +0000	2,3017908044	-0,0513466184
Tue, 20 Oct 2015 12:01:43 +0000	2,3531374228	+0,016981325
Sat, 17 Oct 2015 03:49:02 +0000	2,3361560978	-0,0081934733
Sun, 11 Oct 2015 09:52:43 +0000	2,3443495712	0
Sat, 10 Oct 2015 14:31:06 +0000	2,3443495712	-34,3367504288
Sat, 10 Oct 2015 14:31:05 +0000	36,6811000000	+34,3468101223
Fri, 09 Oct 2015 03:50:26 +0000	2,3342898777	-34,1894101223
Fri, 09 Oct 2015 03:50:25 +0000	36,5237000000	+34,1924395345
Wed, 07 Oct 2015 21:50:10 +0000	2,3312604655	-0,0176332238
Wed, 07 Oct 2015 00:02:59 +0000	2,3488936894	+0,012481945
Mon, 05 Oct 2015 10:58:05 +0000	2,3364117444	-34,2204882556
Mon, 05 Oct 2015 10:58:04 +0000	36,5569000000	+34,2087860327
Thu, 01 Oct 2015 16:34:12 +0000	2,3481139673	-0,0309715849
Wed, 30 Sep 2015 00:22:07 +0000	2,3790855521	-34,8455144479
Wed, 30 Sep 2015 00:22:06 +0000	37,2246000000	+34,8555805325
Tue, 29 Sep 2015 10:43:21 +0000	2,3690194675	+0,0015466619
Fri, 25 Sep 2015 20:09:54 +0000	2,3674728056	+0,0030869326
Fri, 25 Sep 2015 05:18:58 +0000	2,3643858730	+0,0172369716
Thu, 24 Sep 2015 01:23:44 +0000	2,3471489014	-0,0110183682
Wed, 23 Sep 2015 18:07:17 +0000	2,3581672696	+0,0232191019
Mon, 21 Sep 2015 21:09:15 +0000	2,3349481677	-34,1990518323
Mon, 21 Sep 2015 21:09:10 +0000	36,5340000000	+34,1926670587
Sat, 19 Sep 2015 04:51:36 +0000	2,3413329413	-0,0014955326
Thu, 17 Sep 2015 15:57:20 +0000	2,3428284739	-0,0011120627
Thu, 17 Sep 2015 04:07:31 +0000	2,3439405366	-0,0040136515
Mon, 14 Sep 2015 18:18:40 +0000	2,3479541881	+0,0134789667
Thu, 10 Sep 2015 05:09:58 +0000	2,3344752215	-0,0120089988
Tue, 08 Sep 2015 05:52:56 +0000	2,3464842202	+0,0172881009
Sat, 05 Sep 2015 11:27:57 +0000	2,3291961193	+0,0160482149
Thu, 03 Sep 2015 17:32:58 +0000	2,3131479043	-0,0162399499
Thu, 03 Sep 2015 04:58:25 +0000	2,3293878542	+0,0174478801
Sun, 30 Aug 2015 11:53:15 +0000	2,3119399742	-0,015703092
Thu, 27 Aug 2015 08:23:50 +0000	2,3276430662	-0,0303324684
Wed, 26 Aug 2015 15:54:53 +0000	2,3579755346	+0,0062825151
Fri, 21 Aug 2015 05:56:11 +0000	2,3516930196	-34,4443069804
Fri, 21 Aug 2015 05:56:10 +0000	36,7960000000	+34,4553189575
Thu, 20 Aug 2015 22:48:07 +0000	2,3406810425	-34,2830189575
Thu, 20 Aug 2015 22:48:06 +0000	36,6237000000	+34,3401495801
Fri, 14 Aug 2015 21:13:51 +0000	2,2835504199	-33,4462495801
Fri, 14 Aug 2015 21:13:50 +0000	35,7298000000	+33,5098097146
Fri, 07 Aug 2015 21:45:34 +0000	2,2199902854	+0,0115999642
Fri, 07 Aug 2015 01:56:33 +0000	2,2083903212	+0,0073626219
Wed, 05 Aug 2015 14:27:11 +0000	2,2010276993	-0,0282425575
Fri, 31 Jul 2015 22:27:22 +0000	2,2292702568	-32,6512297432
Fri, 31 Jul 2015 22:27:21 +0000	34,8805000000	+32,6715664298
Thu, 30 Jul 2015 05:48:56 +0000	2,2089335702	-0,0228420232
Wed, 29 Jul 2015 02:51:24 +0000	2,2317755934	+0,0118364373
Tue, 28 Jul 2015 18:09:37 +0000	2,2199391561	-0,017019672
Tue, 28 Jul 2015 02:00:42 +0000	2,2369588281	+0,0269579334
Sun, 26 Jul 2015 21:36:18 +0000	2,2100008948	-32,3689991052
Sun, 26 Jul 2015 21:36:17 +0000	34,5790000000	+32,3802859024
Fri, 24 Jul 2015 09:05:11 +0000	2,1987140976	+0,0061483006
Fri, 24 Jul 2015 05:10:10 +0000	2,1925657970	+0,0080528677
Wed, 22 Jul 2015 00:34:50 +0000	2,1845129293	-31,9956870707
Wed, 22 Jul 2015 00:34:49 +0000	34,1802000000	+31,9973935117
Tue, 21 Jul 2015 17:23:39 +0000	2,1828064883	+0,0208991091
Tue, 21 Jul 2015 00:01:47 +0000	2,1619073792	-31,6645926208
Tue, 21 Jul 2015 00:01:46 +0000	33,8265000000	+31,6733165608
Sun, 19 Jul 2015 02:15:47 +0000	2,1531834392	-31,5368165608
Sun, 19 Jul 2015 02:15:46 +0000	33,6900000000	+31,5362094001
Fri, 17 Jul 2015 20:44:17 +0000	2,1537905999	-31,5457094001
Fri, 17 Jul 2015 20:44:16 +0000	33,6995000000	+31,4899784426
Mon, 13 Jul 2015 05:55:03 +0000	2,2095215574	+0,0032275383
Sun, 12 Jul 2015 22:15:45 +0000	2,2062940191	-0,0046591592
Fri, 10 Jul 2015 20:04:47 +0000	2,2109531783	+0,0167959812
Sun, 05 Jul 2015 09:00:04 +0000	2,1941571971	+0,0036365728
Fri, 03 Jul 2015 15:45:57 +0000	2,1905206243	-0,0252898393
Fri, 26 Jun 2015 09:23:20 +0000	2,2158104636	-0,001163192
Thu, 25 Jun 2015 21:58:53 +0000	2,2169736556	-0,0062441681
Wed, 24 Jun 2015 23:03:47 +0000	2,2232178237	+0,0061355183
Wed, 24 Jun 2015 11:47:54 +0000	2,2170823054	-0,0098807409
Mon, 22 Jun 2015 19:26:47 +0000	2,2269630463	-0,0030421945
Sat, 20 Jun 2015 10:10:23 +0000	2,2300052408	-32,6619947592
Sat, 20 Jun 2015 10:10:22 +0000	34,8920000000	+32,6686799177
Wed, 17 Jun 2015 05:55:19 +0000	2,2233200823	-0,0016041824
Sat, 13 Jun 2015 21:21:11 +0000	2,2249242647	-32,5875757353
Sat, 13 Jun 2015 21:21:10 +0000	34,8125000000	+32,5809800532
Fri, 12 Jun 2015 18:08:11 +0000	2,2315199468	-0,0028951977
Thu, 11 Jun 2015 04:52:36 +0000	2,2344151445	-32,7265848555
Thu, 11 Jun 2015 04:52:35 +0000	34,9610000000	+32,7567511536
Mon, 08 Jun 2015 00:11:24 +0000	2,2042488464	-0,0354262268
Thu, 04 Jun 2015 09:53:29 +0000	2,2396750732	+0,0959761226
Fri, 22 May 2015 20:44:50 +0000	2,1436989506	+0,0019556964
Fri, 22 May 2015 13:55:47 +0000	2,1417432541	-0,0604987665
Fri, 08 May 2015 21:21:35 +0000	2,2022420206	-32,2553579794
Fri, 08 May 2015 21:21:34 +0000	34,4576000000	+32,2555433232
Fri, 08 May 2015 14:02:13 +0000	2,2020566768	-0,018726113
Wed, 06 May 2015 23:51:34 +0000	2,2207827899	+0,0197806552
Sun, 03 May 2015 07:50:12 +0000	2,2010021346	-32,2371978654
Sun, 03 May 2015 07:50:11 +0000	34,4382000000	+32,2747331765
Thu, 30 Apr 2015 00:20:44 +0000	2,1634668235	+0,0311824933
Tue, 28 Apr 2015 12:01:04 +0000	2,1322843301	-0,0187069395
Wed, 08 Apr 2015 03:45:55 +0000	2,1509912697	-0,0131146703
Tue, 07 Apr 2015 06:26:44 +0000	2,1641059399	+0,0100469112
Fri, 03 Apr 2015 22:37:58 +0000	2,1540590288	-31,5496409712
Fri, 03 Apr 2015 22:37:57 +0000	33,7037000000	+31,533196504
Fri, 03 Apr 2015 13:49:23 +0000	2,1705034960	+0,0447189805
Sat, 14 Mar 2015 09:48:52 +0000	2,1257845155	-0,0014763591
Fri, 13 Mar 2015 21:04:58 +0000	2,1272608746	-0,0631191441
Sat, 07 Mar 2015 20:31:29 +0000	2,1903800187	-32,0816199813
Sat, 07 Mar 2015 20:31:28 +0000	34,2720000000	+32,0560617131
Thu, 05 Mar 2015 18:54:37 +0000	2,2159382869	-0,0234236192
Tue, 03 Mar 2015 22:34:52 +0000	2,2393619061	-0,0016361382
Tue, 03 Mar 2015 10:39:59 +0000	2,2409980443	-0,0479593011
Tue, 24 Feb 2015 08:01:35 +0000	2,2889573454	-0,0204389452
Sun, 22 Feb 2015 22:32:57 +0000	2,3093962906	-33,8248037094
Sun, 22 Feb 2015 22:32:56 +0000	36,1342000000	+33,8250082267
Sun, 22 Feb 2015 13:09:54 +0000	2,3091917733	+0,0018406555
Thu, 19 Feb 2015 05:33:25 +0000	2,3073511178	+0,0008436338
Thu, 19 Feb 2015 00:57:26 +0000	2,3065074841	+0,0276545703
Mon, 16 Feb 2015 20:03:09 +0000	2,2788529137	-33,3774470863
Mon, 16 Feb 2015 20:03:08 +0000	35,6563000000	+33,3722255046
Sun, 15 Feb 2015 22:37:32 +0000	2,2840744954	+0,0023008193
Sun, 15 Feb 2015 00:00:21 +0000	2,2817736761	-33,4202263239
Sun, 15 Feb 2015 00:00:20 +0000	35,7020000000	+33,4140013294
Sun, 01 Feb 2015 12:28:14 +0000	2,2879986706	+0,0034640114
Fri, 30 Jan 2015 07:07:36 +0000	2,2845346593	+0,025353751
Tue, 27 Jan 2015 16:41:36 +0000	2,2591809083	-0,017524574
Fri, 23 Jan 2015 02:28:25 +0000	2,2767054823	-0,0557373487
Wed, 21 Jan 2015 06:50:19 +0000	2,3324428310	-0,1078317334
Sun, 04 Jan 2015 12:20:42 +0000	2,4402745644	-0,0357713497
Sun, 28 Dec 2014 09:36:34 +0000	2,4760459141	0
Sat, 27 Dec 2014 18:13:00 +0000	2,4760459141	-36,2656540859
Sat, 27 Dec 2014 18:12:59 +0000	38,7417000000	+36,2656540859
Sat, 27 Dec 2014 03:49:29 +0000	2,4760459141	-36,2656540859
Sat, 27 Dec 2014 03:49:28 +0000	38,7417000000	+36,2724478941
Fri, 26 Dec 2014 17:59:03 +0000	2,4692521059	-36,1661478941
Fri, 26 Dec 2014 17:59:02 +0000	38,6354000000	+36,164320021
Fri, 19 Dec 2014 09:23:26 +0000	2,4710799790	+0,005892654
Thu, 18 Dec 2014 15:05:45 +0000	2,4651873250	-0,0067043319
Thu, 18 Dec 2014 07:53:24 +0000	2,4718916570	+0,0034384467
Wed, 17 Dec 2014 22:35:49 +0000	2,4684532103	-36,1544467897
Wed, 17 Dec 2014 22:35:48 +0000	38,6229000000	+36,1362447522
Thu, 11 Dec 2014 08:03:52 +0000	2,4866552478	+0,0184257283
Wed, 10 Dec 2014 02:26:00 +0000	2,4682295195	+0,0254943566
Sun, 07 Dec 2014 13:56:12 +0000	2,4427351629	0
Sun, 07 Dec 2014 01:24:43 +0000	2,4427351629	-0,0237048304
Tue, 02 Dec 2014 16:05:14 +0000	2,4664399934	-0,0121112574
Mon, 01 Dec 2014 19:44:50 +0000	2,4785512508	-36,3023487492
Mon, 01 Dec 2014 19:44:49 +0000	38,7809000000	+36,3163134445
Tue, 25 Nov 2014 18:04:51 +0000	2,4645865555	-0,0092480155
Thu, 20 Nov 2014 17:02:26 +0000	2,4738345711	-36,2332654289
Thu, 20 Nov 2014 17:02:25 +0000	38,7071000000	+36,2619617591
Mon, 17 Nov 2014 22:22:43 +0000	2,4451382409	-0,0144248591
Sat, 15 Nov 2014 08:28:22 +0000	2,4595631000	+0,0200235195
Fri, 14 Nov 2014 04:23:58 +0000	2,4395395805	-35,7309604195
Fri, 14 Nov 2014 04:23:57 +0000	38,1705000000	+35,732801075
Mon, 10 Nov 2014 05:44:09 +0000	2,4376989250	-0,0015210972
Sun, 09 Nov 2014 22:56:06 +0000	2,4392200222	+0,0095228356
Thu, 06 Nov 2014 15:58:11 +0000	2,4296971866	-35,5868028134
Thu, 06 Nov 2014 15:58:10 +0000	38,0165000000	+35,5815812317
Mon, 03 Nov 2014 09:53:14 +0000	2,4349187683	-0,0049531528
Sun, 02 Nov 2014 12:14:23 +0000	2,4398719211	-0,003023021
Fri, 31 Oct 2014 20:16:35 +0000	2,4428949420	-35,780105058
Fri, 31 Oct 2014 20:16:34 +0000	38,2230000000	+35,7633218591
Thu, 23 Oct 2014 11:44:29 +0000	2,4596781409	-0,0277760025
Fri, 17 Oct 2014 02:02:56 +0000	2,4874541434	+0,0228675878
Tue, 14 Oct 2014 14:53:24 +0000	2,4645865555	-0,0027162451
Wed, 08 Oct 2014 15:59:37 +0000	2,4673028006	+0,0074712717
Tue, 07 Oct 2014 19:54:30 +0000	2,4598315289	+0,0025436836
Fri, 03 Oct 2014 09:16:38 +0000	2,4572878453	-0,0145462912
Mon, 29 Sep 2014 17:15:25 +0000	2,4718341365	+0,0122071249
Sat, 27 Sep 2014 16:08:09 +0000	2,4596270116	-0,0040200427
Fri, 26 Sep 2014 12:50:22 +0000	2,4636470543	-0,0143545563
Wed, 24 Sep 2014 12:33:35 +0000	2,4780016106	-0,0088965015
Wed, 24 Sep 2014 00:37:48 +0000	2,4868981120	+0,0032403206
Sun, 21 Sep 2014 23:04:04 +0000	2,4836577915	-0,0076693978
Thu, 18 Sep 2014 08:24:27 +0000	2,4913271893	-0,00356627
Tue, 16 Sep 2014 14:25:22 +0000	2,4948934593	+0,006046042
Sun, 14 Sep 2014 08:33:55 +0000	2,4888474173	-36,4531525827
Sun, 14 Sep 2014 08:33:54 +0000	38,9420000000	+36,46583904
Tue, 09 Sep 2014 15:32:13 +0000	2,4761609600	-36,26733904
Tue, 09 Sep 2014 15:32:12 +0000	38,7435000000	+36,22933718
Wed, 03 Sep 2014 23:08:13 +0000	2,5141628200	-36,82393718
Wed, 03 Sep 2014 23:08:12 +0000	39,3381000000	+36,80040491
Sat, 23 Aug 2014 14:15:56 +0000	2,5376950900	-37,16860491
Sat, 23 Aug 2014 14:15:54 +0000	39,7063000000	+37,14645952
Mon, 18 Aug 2014 17:58:36 +0000	2,5598404800	-37,49295952
Mon, 18 Aug 2014 17:58:31 +0000	40,0528000000	+37,49115082
Thu, 14 Aug 2014 18:40:56 +0000	2,5616491800	-37,51945082
Thu, 14 Aug 2014 18:40:55 +0000	40,0811000000	+37,51403751
Thu, 14 Aug 2014 13:44:26 +0000	2,5670624900	-0,00234556
Tue, 12 Aug 2014 19:17:59 +0000	2,5694080500	+0,00761188
Wed, 06 Aug 2014 02:35:05 +0000	2,5617961700	-0,01194509
Sun, 27 Jul 2014 14:25:02 +0000	2,5737412600	-0,02128258
Sat, 19 Jul 2014 09:55:50 +0000	2,5950238400	-38,00827616
Sat, 19 Jul 2014 09:55:49 +0000	40,6033000000	+38,01185521
Fri, 18 Jul 2014 14:02:02 +0000	2,5914447900	-37,95585521
Fri, 18 Jul 2014 14:02:01 +0000	40,5473000000	+37,95329875
Fri, 18 Jul 2014 08:39:20 +0000	2,5940012500	-37,99329875
Fri, 18 Jul 2014 08:39:19 +0000	40,5873000000	+37,99244233
Thu, 17 Jul 2014 07:56:59 +0000	2,5948576700	-0,00957396
Mon, 14 Jul 2014 04:17:02 +0000	2,6044316300	-38,14606837
Mon, 14 Jul 2014 04:17:01 +0000	40,7505000000	+38,14425967
Thu, 10 Jul 2014 02:41:10 +0000	2,6062403300	-38,17255967
Thu, 10 Jul 2014 02:41:08 +0000	40,7788000000	+38,17778764
Wed, 09 Jul 2014 13:07:17 +0000	2,6010123600	+0,00410313
Fri, 04 Jul 2014 07:49:14 +0000	2,5969092300	-38,03589077
Fri, 04 Jul 2014 07:49:13 +0000	40,6328000000	+38,02810633
Sun, 29 Jun 2014 06:54:45 +0000	2,6046936700	-38,14990633
Sun, 29 Jun 2014 06:54:44 +0000	40,7546000000	+38,14990633
Sat, 28 Jun 2014 03:20:36 +0000	2,6046936700	-38,14990633
Sat, 28 Jun 2014 03:20:34 +0000	40,7546000000	+38,14497235
Wed, 25 Jun 2014 13:13:22 +0000	2,6096276500	-38,22217235
Wed, 25 Jun 2014 13:13:21 +0000	40,8318000000	+38,22721498
Mon, 09 Jun 2014 14:31:33 +0000	2,6045850200	-38,14831498
Mon, 09 Jun 2014 14:31:32 +0000	40,7529000000	+38,13714961
Sat, 31 May 2014 17:17:25 +0000	2,6157503900	-38,31184961
Sat, 31 May 2014 17:17:24 +0000	40,9276000000	+38,30530506
Mon, 26 May 2014 16:10:22 +0000	2,6222949400	+0,0015914
Sun, 25 May 2014 12:33:47 +0000	2,6207035400	-0,01599709
Sun, 18 May 2014 12:23:21 +0000	2,6367006300	-0,00969539
Sun, 11 May 2014 08:54:29 +0000	2,6463960200	-38,76070398
Sun, 11 May 2014 08:54:28 +0000	41,4071000000	+38,76070398
Fri, 09 May 2014 20:34:39 +0000	2,6463960200	-0,02684929
Tue, 06 May 2014 07:38:00 +0000	2,6732453100	-39,15395469
Tue, 06 May 2014 07:37:59 +0000	41,8272000000	+39,1645832
Mon, 21 Apr 2014 02:10:39 +0000	2,6626168000	-38,9982832
Mon, 21 Apr 2014 02:10:38 +0000	41,6609000000	+38,99583539
Wed, 16 Apr 2014 11:24:27 +0000	2,6650646100	-0,00749045
Mon, 14 Apr 2014 08:43:50 +0000	2,6725550600	+0,00247977
Wed, 02 Apr 2014 11:56:41 +0000	2,6700752900	-0,02523232
Sat, 22 Mar 2014 02:39:13 +0000	2,6953076100	+0,00042182
Mon, 17 Mar 2014 05:08:29 +0000	2,6948857900	+0,00030038
Sun, 16 Mar 2014 22:19:32 +0000	2,6945854100	-39,46651459
Sun, 16 Mar 2014 22:19:31 +0000	42,1611000000	+39,47538553
Tue, 11 Mar 2014 17:01:09 +0000	2,6857144700	-39,33658553
Tue, 11 Mar 2014 17:01:08 +0000	42,0223000000	+39,34118717
Fri, 07 Mar 2014 00:08:45 +0000	2,6811128300	+0,02456125
Wed, 05 Mar 2014 10:55:39 +0000	2,6565515800	+0,00015978
Tue, 04 Mar 2014 22:00:50 +0000	2,6563918000	-0,01958253
Sat, 01 Mar 2014 16:21:38 +0000	2,6759743300	+0,02798052
Thu, 27 Feb 2014 15:00:32 +0000	2,6479938100	-0,01357484
Mon, 24 Feb 2014 22:27:34 +0000	2,6615686500	-38,98293135
Mon, 24 Feb 2014 22:27:33 +0000	41,6445000000	+38,98748825
Thu, 20 Feb 2014 08:53:40 +0000	2,6570117500	-38,91618825
Thu, 20 Feb 2014 08:53:39 +0000	41,5732000000	+38,92517423
Sun, 16 Feb 2014 22:11:29 +0000	2,6480257700	-38,78457423
Sun, 16 Feb 2014 22:11:27 +0000	41,4326000000	+38,78866458
Mon, 10 Feb 2014 17:44:01 +0000	2,6439354200	+0,00861529
Fri, 07 Feb 2014 20:02:33 +0000	2,6353201300	+0,00600769
Fri, 07 Feb 2014 14:20:38 +0000	2,6293124400	+0,01283346
Wed, 05 Feb 2014 09:11:49 +0000	2,6164789800	-0,01039203
Fri, 31 Jan 2014 06:29:59 +0000	2,6268710100	-38,47472899
Fri, 31 Jan 2014 06:29:58 +0000	41,1016000000	+38,45513368
Wed, 29 Jan 2014 20:00:25 +0000	2,6464663200	-0,00580957
Mon, 27 Jan 2014 12:11:48 +0000	2,6522758900	+0,03304232
Wed, 08 Jan 2014 04:08:39 +0000	2,6192335700	+0,00812956
Sat, 21 Dec 2013 17:05:14 +0000	2,6111040100	-38,24379599
Sat, 21 Dec 2013 17:05:12 +0000	40,8549000000	+38,24379599
Sat, 21 Dec 2013 02:12:00 +0000	2,6111040100	-38,24379599
Sat, 21 Dec 2013 02:11:57 +0000	40,8549000000	+38,2440069
Wed, 18 Dec 2013 18:57:04 +0000	2,6108931000	+0,00466555
Tue, 17 Dec 2013 10:25:26 +0000	2,6062275500	-38,17237245
Tue, 17 Dec 2013 10:25:25 +0000	40,7786000000	+38,173133
Mon, 16 Dec 2013 17:30:30 +0000	2,6054670000	+0,01466772
Sat, 07 Dec 2013 22:35:01 +0000	2,5907992800	-37,94640072
Sat, 07 Dec 2013 22:35:00 +0000	40,5372000000	+37,94640072
Sat, 07 Dec 2013 12:29:23 +0000	2,5907992800	+0,02179387
Sun, 01 Dec 2013 09:32:50 +0000	2,5690054100	+0,0622717
Tue, 22 Oct 2013 00:09:13 +0000	2,5067337100	0
Mon, 21 Oct 2013 15:11:32 +0000	2,5067337100	+0,03147139
Sat, 05 Oct 2013 22:16:37 +0000	2,4752623200	-0,02011339
Wed, 02 Oct 2013 01:10:25 +0000	2,4953757100	0
Sun, 29 Sep 2013 03:05:41 +0000	2,4953757100	-0,00606086
Mon, 16 Sep 2013 10:02:22 +0000	2,5014365700	-0,00437911
Thu, 12 Sep 2013 11:29:58 +0000	2,5058156800	-0,00469296
Wed, 11 Sep 2013 23:31:10 +0000	2,5105086400	+0,01107097
Tue, 10 Sep 2013 14:34:58 +0000	2,4994376700	-0,02797599
Sat, 31 Aug 2013 08:08:16 +0000	2,5274136600	-0,00105939
Fri, 30 Aug 2013 05:32:41 +0000	2,5284730500	+0,00393042
Sat, 24 Aug 2013 08:42:11 +0000	2,5245426300	-0,00643109
Fri, 23 Aug 2013 03:12:15 +0000	2,5309737200	+0,0007583
Wed, 14 Aug 2013 15:57:19 +0000	2,5302154200	+0,00295303
Fri, 09 Aug 2013 17:58:33 +0000	2,5272623900	-0,00287722
Sun, 04 Aug 2013 19:12:17 +0000	2,5301396100	0
Sun, 04 Aug 2013 06:09:00 +0000	2,5301396100	+0,00680389
Mon, 22 Jul 2013 18:12:03 +0000	2,5233357200	0
Sun, 21 Jul 2013 07:01:06 +0000	2,5233357200	+0,00616731
Wed, 17 Jul 2013 02:05:46 +0000	2,5171684100	-0,01312282
Mon, 01 Jul 2013 11:04:05 +0000	2,5302912300	-0,00030328
Mon, 01 Jul 2013 04:27:38 +0000	2,5305945100	-0,00296083
Thu, 27 Jun 2013 08:06:47 +0000	2,5335553400	-0,01221984
Tue, 25 Jun 2013 12:31:42 +0000	2,5457751800	+0,0198734
Wed, 19 Jun 2013 03:47:04 +0000	2,5259017800	+0,00505166
Mon, 17 Jun 2013 16:54:22 +0000	2,5208501200	-0,00845594
Sun, 02 Jun 2013 16:52:59 +0000	2,5293060600	0
Sat, 01 Jun 2013 03:56:43 +0000	2,5293060600	-0,00927572
Thu, 30 May 2013 17:38:33 +0000	2,5385817800	+0,01268
Mon, 27 May 2013 04:10:16 +0000	2,5259017800	-0,00045337
Sat, 25 May 2013 17:12:49 +0000	2,5263551500	+0,00610686
Tue, 21 May 2013 13:22:15 +0000	2,5202482900	-0,00346447
Tue, 21 May 2013 04:21:03 +0000	2,5237127600	-0,00771615
Sun, 19 May 2013 21:12:38 +0000	2,5314289100	0
Sun, 19 May 2013 09:28:49 +0000	2,5314289100	-0,00334313
Thu, 16 May 2013 16:18:35 +0000	2,5347720400	+0,0153508
Mon, 13 May 2013 22:41:03 +0000	2,5194212400	+0,00824075
Mon, 13 May 2013 04:22:34 +0000	2,5111804900	+0,0169103
Mon, 06 May 2013 16:58:54 +0000	2,4942701900	+0,00294327
Sun, 05 May 2013 22:03:42 +0000	2,4913269200	-0,00434376
Tue, 30 Apr 2013 19:41:04 +0000	2,4956706800	0
Mon, 29 Apr 2013 06:09:02 +0000	2,4956706800	-0,00591408
Fri, 26 Apr 2013 23:47:05 +0000	2,5015847600	-0,01821235
Mon, 22 Apr 2013 21:53:16 +0000	2,5197971100	+0,00502729
Sun, 21 Apr 2013 12:20:47 +0000	2,5147698200	-0,01453624
Sun, 14 Apr 2013 09:38:38 +0000	2,5293060600	0
Wed, 10 Apr 2013 19:32:51 +0000	2,5293060600	-0,00037882
Sat, 06 Apr 2013 09:08:57 +0000	2,5296848800	+0,00921094
Tue, 26 Mar 2013 17:00:16 +0000	2,5204739400	-0,00082775
Mon, 25 Mar 2013 05:56:41 +0000	2,5213016900	+0,00982248
Tue, 19 Mar 2013 15:04:49 +0000	2,5114792100	+0,00141828
Sun, 17 Mar 2013 11:10:23 +0000	2,5100609300	+0,0035759
Wed, 13 Mar 2013 22:59:14 +0000	2,5064850300	+0,00089239
Sun, 10 Mar 2013 13:07:16 +0000	2,5055926400	+0,00185709
Sat, 02 Mar 2013 10:01:35 +0000	2,5037355500	+0,00163197
Fri, 01 Mar 2013 19:20:56 +0000	2,5021035800	-0,00014827
Mon, 25 Feb 2013 15:43:59 +0000	2,5022518500	+0,01187999
Fri, 22 Feb 2013 03:06:36 +0000	2,4903718600	-0,00559386
Sun, 17 Feb 2013 12:33:01 +0000	2,4959657200	0
Sat, 16 Feb 2013 03:21:29 +0000	2,4959657200	-0,01163568
Wed, 13 Feb 2013 16:06:38 +0000	2,5076014000	-0,00134096
Wed, 13 Feb 2013 06:44:28 +0000	2,5089423600	-0,00044731
Sun, 10 Feb 2013 06:22:06 +0000	2,5093896700	+0,01975198
Wed, 06 Feb 2013 11:10:19 +0000	2,4896376900	-0,00588549
Wed, 06 Feb 2013 00:57:37 +0000	2,4955231800	-0,00110663
Mon, 04 Feb 2013 21:35:51 +0000	2,4966298100	+0,0492713
Wed, 23 Jan 2013 03:40:26 +0000	2,4473585100	+0,00332888
Sun, 13 Jan 2013 03:24:33 +0000	2,4440296300	-0,00595586
Tue, 08 Jan 2013 12:27:23 +0000	2,4499854900	+0,00134969
Wed, 02 Jan 2013 09:52:54 +0000	2,4486358000	-0,00426728
Thu, 20 Dec 2012 19:16:24 +0000	2,4529030800	-0,00042754
Sun, 16 Dec 2012 01:13:39 +0000	2,4533306200	-0,0058581
Wed, 28 Nov 2012 11:25:11 +0000	2,4591887200	0
Mon, 26 Nov 2012 01:47:22 +0000	2,4591887200	+0,00042959
Tue, 20 Nov 2012 19:19:29 +0000	2,4587591300	+0,00164537
Tue, 20 Nov 2012 04:19:53 +0000	2,4571137600	-0,01853601
Sat, 10 Nov 2012 00:47:41 +0000	2,4756497700	-0,01620957
Wed, 31 Oct 2012 00:28:52 +0000	2,4918593400	-0,01090033
Thu, 20 Sep 2012 11:35:28 +0000	2,5027596700	-0,0073693
Fri, 14 Sep 2012 15:50:32 +0000	2,5101289700	-0,03644171
Mon, 03 Sep 2012 03:29:14 +0000	2,5465706800	0
Sat, 01 Sep 2012 23:50:31 +0000	2,5465706800	-0,00663547
Sat, 04 Aug 2012 23:49:15 +0000	2,5532061500	+0,00183393
Wed, 27 Jun 2012 19:10:58 +0000	2,5513722200	-0,00229282
Mon, 25 Jun 2012 14:17:41 +0000	2,5536650400	+0,00640953
Sun, 17 Jun 2012 14:18:08 +0000	2,5472555100	0
Sat, 16 Jun 2012 18:18:38 +0000	2,5472555100	0
Sat, 16 Jun 2012 05:31:31 +0000	2,5472555100	-0,00129456
Fri, 15 Jun 2012 17:07:46 +0000	2,5485500700	-0,00335677
Thu, 14 Jun 2012 07:28:17 +0000	2,5519068400	-0,00076414
Wed, 13 Jun 2012 16:46:51 +0000	2,5526709800	-0,0013766
Tue, 12 Jun 2012 22:45:06 +0000	2,5540475800	+0,02852544
Tue, 29 May 2012 00:09:39 +0000	2,5255221400	-0,00082328
Thu, 24 May 2012 20:41:59 +0000	2,5263454200	+0,01850557
Mon, 14 May 2012 10:36:14 +0000	2,5078398500	+0,00471274
Sat, 12 May 2012 18:19:05 +0000	2,5031271100	0
Sat, 12 May 2012 01:25:34 +0000	2,5031271100	+0,01257816
Fri, 04 May 2012 05:14:50 +0000	2,4905489500	-0,00254925
Fri, 27 Apr 2012 10:26:19 +0000	2,4930982000	-0,00555354
Thu, 26 Apr 2012 19:03:33 +0000	2,4986517400	-0,0188157
Wed, 11 Apr 2012 07:50:15 +0000	2,5174674400	+0,0008175
Tue, 10 Apr 2012 20:01:17 +0000	2,5166499400	-0,00290082
Sun, 25 Mar 2012 18:26:37 +0000	2,5195507600	0
Sat, 24 Mar 2012 22:23:08 +0000	2,5195507600	+0,00186027
Fri, 16 Mar 2012 04:06:56 +0000	2,5176904900	+0,00311908
Thu, 08 Mar 2012 13:32:59 +0000	2,5145714100	-0,006395
Sat, 25 Feb 2012 00:58:16 +0000	2,5209664100	+0,00268093
Mon, 20 Feb 2012 15:21:39 +0000	2,5182854800	-0,00678783
Thu, 16 Feb 2012 22:23:49 +0000	2,5250733100	+0,00507567
Mon, 13 Feb 2012 10:43:56 +0000	2,5199976400	+0,0068347
Thu, 09 Feb 2012 19:32:39 +0000	2,5131629400	-0,01745718
Sat, 28 Jan 2012 04:57:16 +0000	2,5306201200	-0,02174515
Sat, 21 Jan 2012 00:57:57 +0000	2,5523652700	-0,02812268
Sun, 25 Dec 2011 12:34:59 +0000	2,5804879500	+0,01150892
Sun, 11 Dec 2011 06:24:52 +0000	2,5689790300	-0,02312143
Thu, 24 Nov 2011 11:25:01 +0000	2,5921004600	+0,0154343
Sat, 19 Nov 2011 02:06:00 +0000	2,5766661600	+0,03116004
Sat, 29 Oct 2011 03:43:37 +0000	2,5455061200	-0,06309241
Fri, 07 Oct 2011 06:27:50 +0000	2,6085985300	+0,08778121
Mon, 19 Sep 2011 00:52:55 +0000	2,5208173200	-0,00253693
Thu, 15 Sep 2011 04:07:35 +0000	2,5233542500	+0,02770157
Tue, 13 Sep 2011 02:39:41 +0000	2,4956526800	+0,00641275
Mon, 12 Sep 2011 02:44:55 +0000	2,4892399300	+0,0229725
Sat, 03 Sep 2011 18:11:01 +0000	2,4662674300	-0,00658167
Wed, 24 Aug 2011 10:40:53 +0000	2,4728491000	+0,00107549
Sat, 20 Aug 2011 05:15:26 +0000	2,4717736100	+0,00250585
Fri, 19 Aug 2011 10:10:38 +0000	2,4692677600	+0,00214384
Sun, 14 Aug 2011 22:48:28 +0000	2,4671239200	-0,00285928
Sat, 13 Aug 2011 11:52:30 +0000	2,4699832000	+0,01889062
Sun, 10 Jul 2011 14:02:09 +0000	2,4510925800	0

Please note that EUR to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 16:51:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Euro to Taiwan dollar exchange chart

Note: The Euro to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the EUR/TWD currency pair. Currently, the currency chart shows historical exchange rates for Euro per 1 Taiwan dollar pair for a period of 2503 days.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.