The exchange rate as of today for FJD/AED is FJD per AED, which means that with 100 Fiji dollars you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for FJD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or AED currencies.

FJD to AED exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 22:03:51 +0000	1,8144000000	+0,0553
Fri, 27 Oct 2017 20:05:38 +0000	1,7591000000	-0,0148
Thu, 26 Oct 2017 09:57:03 +0000	1,7739000000	+10
Wed, 25 Oct 2017 19:04:38 +0000	1,7738000000	-0,0244
Thu, 19 Oct 2017 06:02:12 +0000	1,7982000000	+0,001
Sun, 15 Oct 2017 02:04:33 +0000	1,7972000000	+0,006
Wed, 11 Oct 2017 21:22:32 +0000	1,7912000000	+0,0016
Mon, 09 Oct 2017 11:36:04 +0000	1,7896000000	-0,0056
Sun, 01 Oct 2017 12:21:25 +0000	1,7952000000	0
Sun, 01 Oct 2017 07:30:45 +0000	1,7952000000	-0,0271
Sun, 24 Sep 2017 02:08:08 +0000	1,8223000000	+0,0183
Mon, 18 Sep 2017 02:00:01 +0000	1,8040000000	+10
Sat, 16 Sep 2017 16:21:46 +0000	1,8039000000	0
Sat, 16 Sep 2017 05:36:43 +0000	1,8039000000	-0,012
Fri, 08 Sep 2017 12:30:09 +0000	1,8159000000	+0,0075
Sat, 02 Sep 2017 21:24:34 +0000	1,8084000000	-0,0007
Thu, 31 Aug 2017 15:43:51 +0000	1,8091000000	0
Wed, 30 Aug 2017 15:41:54 +0000	1,8091000000	+0,0058
Mon, 28 Aug 2017 13:32:03 +0000	1,8033000000	+0,0021
Thu, 24 Aug 2017 17:38:34 +0000	1,8012000000	-0,0124
Thu, 24 Aug 2017 12:30:45 +0000	1,8136000000	-0,009
Sun, 13 Aug 2017 19:24:19 +0000	1,8226000000	0
Sat, 12 Aug 2017 19:39:03 +0000	1,8226000000	0
Thu, 10 Aug 2017 18:16:48 +0000	1,8226000000	-0,0044
Sun, 06 Aug 2017 02:18:52 +0000	1,8270000000	+0,0067
Wed, 26 Jul 2017 14:18:38 +0000	1,8203000000	10
Wed, 26 Jul 2017 01:59:04 +0000	1,8204000000	+10
Mon, 24 Jul 2017 00:40:43 +0000	1,8203000000	10
Sat, 22 Jul 2017 15:21:48 +0000	1,8204000000	0
Sat, 22 Jul 2017 02:57:06 +0000	1,8204000000	-0,0005
Fri, 21 Jul 2017 17:47:39 +0000	1,8209000000	+0,0051
Fri, 21 Jul 2017 13:39:07 +0000	1,8158000000	10
Fri, 21 Jul 2017 04:41:15 +0000	1,8159000000	+0,0373
Thu, 20 Jul 2017 09:17:53 +0000	1,7786000000	-0,0262
Tue, 18 Jul 2017 01:40:54 +0000	1,8048000000	+0,0045
Sun, 16 Jul 2017 02:21:14 +0000	1,8003000000	+0,0193
Tue, 11 Jul 2017 17:52:51 +0000	1,7810000000	-0,0041
Sun, 09 Jul 2017 17:02:58 +0000	1,7851000000	-0,0058
Mon, 03 Jul 2017 00:12:01 +0000	1,7909000000	10
Sat, 01 Jul 2017 20:30:05 +0000	1,7910000000	+0,0017
Fri, 30 Jun 2017 07:42:58 +0000	1,7893000000	+0,0079
Sun, 18 Jun 2017 04:08:19 +0000	1,7814000000	0
Sat, 17 Jun 2017 18:55:35 +0000	1,7814000000	-0,0037
Thu, 15 Jun 2017 10:51:05 +0000	1,7851000000	+0,0114
Wed, 14 Jun 2017 13:47:20 +0000	1,7737000000	+0,0125
Thu, 01 Jun 2017 20:34:10 +0000	1,7612000000	+0,0003
Sun, 28 May 2017 18:12:16 +0000	1,7609000000	+0,0169
Thu, 18 May 2017 10:54:53 +0000	1,7440000000	+0,0002
Tue, 16 May 2017 23:28:41 +0000	1,7438000000	+0,0029
Thu, 11 May 2017 18:03:40 +0000	1,7409000000	-0,0076
Tue, 09 May 2017 08:43:15 +0000	1,7485000000	+0,0039
Fri, 05 May 2017 00:26:40 +0000	1,7446000000	-0,0039
Tue, 02 May 2017 01:07:59 +0000	1,7485000000	-0,0023
Sun, 30 Apr 2017 08:44:07 +0000	1,7508000000	-0,0063
Thu, 27 Apr 2017 12:57:10 +0000	1,7571000000	-0,0083
Thu, 20 Apr 2017 14:17:26 +0000	1,7654000000	+0,0077
Sat, 08 Apr 2017 20:24:13 +0000	1,7577000000	-0,0078
Wed, 05 Apr 2017 10:19:28 +0000	1,7655000000	+0,0004
Fri, 31 Mar 2017 23:12:45 +0000	1,7651000000	+0,0079
Wed, 15 Mar 2017 23:18:43 +0000	1,7572000000	-0,0067
Tue, 07 Mar 2017 07:56:54 +0000	1,7639000000	+0,0017
Mon, 06 Mar 2017 21:40:54 +0000	1,7622000000	-0,0034
Mon, 06 Mar 2017 07:18:27 +0000	1,7656000000	-0,0096
Thu, 02 Mar 2017 19:31:33 +0000	1,7752000000	-0,0021
Thu, 02 Mar 2017 12:07:45 +0000	1,7773000000	-0,0002
Thu, 02 Mar 2017 06:08:31 +0000	1,7775000000	-0,0015
Tue, 28 Feb 2017 15:28:25 +0000	1,7790000000	-0,0034
Mon, 20 Feb 2017 00:43:18 +0000	1,7824000000	+0,0002
Thu, 09 Feb 2017 11:22:18 +0000	1,7822000000	+0,0086
Fri, 03 Feb 2017 14:38:44 +0000	1,7736000000	-0,0061
Thu, 02 Feb 2017 13:55:26 +0000	1,7797000000	+0,008
Sun, 29 Jan 2017 05:38:46 +0000	1,7717000000	0
Sun, 29 Jan 2017 01:58:17 +0000	1,7717000000	-0,004
Wed, 25 Jan 2017 19:56:13 +0000	1,7757000000	+0,0058
Sun, 22 Jan 2017 18:43:29 +0000	1,7699000000	10
Sat, 21 Jan 2017 20:47:16 +0000	1,7700000000	+0,0405
Tue, 10 Jan 2017 16:08:43 +0000	1,7295000000	+0,0058
Thu, 29 Dec 2016 22:50:09 +0000	1,7237000000	+0,0002
Sun, 25 Dec 2016 02:16:54 +0000	1,7235000000	-0,0184
Sat, 17 Dec 2016 06:08:56 +0000	1,7419000000	-0,0178
Sat, 10 Dec 2016 03:02:21 +0000	1,7597000000	+0,0107
Sun, 27 Nov 2016 04:24:20 +0000	1,7490000000	-0,019
Wed, 16 Nov 2016 23:51:54 +0000	1,7680000000	-0,0346
Thu, 10 Nov 2016 06:52:44 +0000	1,8026000000	+0,0057
Mon, 07 Nov 2016 19:45:45 +0000	1,7969000000	-0,0016
Sat, 05 Nov 2016 09:14:55 +0000	1,7985000000	+0,0137
Sat, 29 Oct 2016 12:52:20 +0000	1,7848000000	+0,0002
Tue, 25 Oct 2016 22:23:36 +0000	1,7846000000	-0,0003
Sun, 23 Oct 2016 12:46:10 +0000	1,7849000000	+0,0093
Sat, 15 Oct 2016 10:12:53 +0000	1,7756000000	+0,0015
Thu, 13 Oct 2016 19:40:24 +0000	1,7741000000	-0,024
Wed, 28 Sep 2016 20:55:25 +0000	1,7981000000	+0,0108
Fri, 16 Sep 2016 20:34:21 +0000	1,7873000000	+0,0067
Thu, 15 Sep 2016 22:07:16 +0000	1,7806000000	-0,0106
Wed, 14 Sep 2016 02:16:57 +0000	1,7912000000	-0,0049
Tue, 30 Aug 2016 02:41:28 +0000	1,7961000000	+0,0002
Mon, 29 Aug 2016 08:04:25 +0000	1,7959000000	-0,004
Thu, 18 Aug 2016 11:58:23 +0000	1,7999000000	+0,0058
Sun, 14 Aug 2016 20:28:17 +0000	1,7941000000	-0,0002
Sat, 13 Aug 2016 19:14:54 +0000	1,7943000000	+0,0115
Fri, 12 Aug 2016 07:23:12 +0000	1,7828000000	+0,0073
Thu, 11 Aug 2016 00:41:56 +0000	1,7755000000	-0,0103
Wed, 10 Aug 2016 17:47:28 +0000	1,7858000000	+0,01
Sat, 30 Jul 2016 13:51:59 +0000	1,7758000000	0
Fri, 29 Jul 2016 21:51:14 +0000	1,7758000000	+0,0033
Mon, 25 Jul 2016 09:09:23 +0000	1,7725000000	0
Sat, 23 Jul 2016 22:55:23 +0000	1,7725000000	-0,0226
Fri, 15 Jul 2016 08:53:30 +0000	1,7951000000	+0,0149
Sun, 10 Jul 2016 20:16:16 +0000	1,7802000000	0
Sat, 09 Jul 2016 20:43:07 +0000	1,7802000000	0
Sat, 09 Jul 2016 02:37:39 +0000	1,7802000000	+0,0039
Thu, 07 Jul 2016 16:53:09 +0000	1,7763000000	+0,0004
Thu, 07 Jul 2016 10:17:08 +0000	1,7759000000	-0,0088
Tue, 05 Jul 2016 23:53:07 +0000	1,7847000000	+0,0202
Mon, 20 Jun 2016 15:31:02 +0000	1,7645000000	+0,007
Sun, 19 Jun 2016 01:15:40 +0000	1,7575000000	+0,0267
Sun, 05 Jun 2016 11:20:42 +0000	1,7308000000	0
Sat, 04 Jun 2016 08:41:20 +0000	1,7308000000	-0,0029
Thu, 02 Jun 2016 17:15:05 +0000	1,7337000000	0
Wed, 01 Jun 2016 23:05:19 +0000	1,7337000000	+0,0056
Thu, 19 May 2016 13:59:10 +0000	1,7281000000	-0,0045
Mon, 16 May 2016 14:49:14 +0000	1,7326000000	-0,0076
Sun, 15 May 2016 14:23:11 +0000	1,7402000000	10
Wed, 11 May 2016 06:15:28 +0000	1,7403000000	-0,021
Wed, 04 May 2016 11:49:20 +0000	1,7613000000	-0,0094
Sun, 01 May 2016 07:05:50 +0000	1,7707000000	+0,011
Thu, 28 Apr 2016 05:41:11 +0000	1,7597000000	-0,0139
Wed, 27 Apr 2016 05:10:17 +0000	1,7736000000	-0,0015
Fri, 22 Apr 2016 07:34:42 +0000	1,7751000000	+0,0223
Sun, 10 Apr 2016 21:11:26 +0000	1,7528000000	0
Sun, 10 Apr 2016 09:03:01 +0000	1,7528000000	0
Fri, 08 Apr 2016 15:30:28 +0000	1,7528000000	-0,0084
Thu, 07 Apr 2016 14:43:14 +0000	1,7612000000	+0,0147
Fri, 25 Mar 2016 19:17:03 +0000	1,7465000000	-0,0106
Mon, 21 Mar 2016 09:15:58 +0000	1,7571000000	+0,0224
Wed, 16 Mar 2016 17:41:16 +0000	1,7347000000	-0,0022
Sun, 13 Mar 2016 18:48:53 +0000	1,7369000000	0
Fri, 11 Mar 2016 23:41:14 +0000	1,7369000000	10
Wed, 09 Mar 2016 20:45:22 +0000	1,7370000000	+0,0133
Sat, 27 Feb 2016 17:45:51 +0000	1,7237000000	+0,001
Tue, 23 Feb 2016 13:29:03 +0000	1,7227000000	+0,0097
Sat, 20 Feb 2016 13:13:39 +0000	1,7130000000	0
Fri, 19 Feb 2016 08:33:15 +0000	1,7130000000	-0,0027
Thu, 18 Feb 2016 04:43:31 +0000	1,7157000000	+0,0095
Wed, 17 Feb 2016 02:35:49 +0000	1,7062000000	-0,0087
Sun, 14 Feb 2016 14:09:14 +0000	1,7149000000	+0,0084
Wed, 10 Feb 2016 12:43:40 +0000	1,7065000000	-0,0132
Fri, 05 Feb 2016 02:57:29 +0000	1,7197000000	+0,0311
Mon, 25 Jan 2016 05:07:12 +0000	1,6886000000	-0,0016
Fri, 22 Jan 2016 03:59:45 +0000	1,6902000000	+0,003
Sun, 17 Jan 2016 21:17:28 +0000	1,6872000000	-0,0092
Sun, 10 Jan 2016 15:07:14 +0000	1,6964000000	0
Sun, 10 Jan 2016 10:36:30 +0000	1,6964000000	-0,0043
Thu, 07 Jan 2016 04:18:35 +0000	1,7007000000	-0,026
Sun, 03 Jan 2016 18:15:44 +0000	1,7267000000	+0,0063
Mon, 28 Dec 2015 01:21:51 +0000	1,7204000000	0
Fri, 25 Dec 2015 16:30:23 +0000	1,7204000000	0
Fri, 25 Dec 2015 07:05:22 +0000	1,7204000000	0
Thu, 24 Dec 2015 20:39:55 +0000	1,7204000000	-0,0007
Wed, 23 Dec 2015 02:32:29 +0000	1,7211000000	+0,0083
Mon, 21 Dec 2015 15:38:49 +0000	1,7128000000	+0,0076
Thu, 17 Dec 2015 21:22:56 +0000	1,7052000000	-0,0164
Tue, 15 Dec 2015 09:52:29 +0000	1,7216000000	-0,0006
Fri, 04 Dec 2015 13:27:40 +0000	1,7222000000	+0,0036
Wed, 02 Dec 2015 11:37:50 +0000	1,7186000000	+0,0124
Mon, 30 Nov 2015 22:41:10 +0000	1,7062000000	-0,0002
Thu, 26 Nov 2015 05:25:07 +0000	1,7064000000	+0,0062
Mon, 23 Nov 2015 22:51:36 +0000	1,7002000000	-0,0038
Fri, 20 Nov 2015 17:03:13 +0000	1,7040000000	+0,0057
Sat, 14 Nov 2015 22:33:12 +0000	1,6983000000	0
Fri, 13 Nov 2015 23:56:04 +0000	1,6983000000	-0,0125
Mon, 02 Nov 2015 00:53:59 +0000	1,7108000000	+0,0067
Sun, 01 Nov 2015 11:25:25 +0000	1,7041000000	-0,0002
Thu, 29 Oct 2015 23:24:24 +0000	1,7043000000	-0,0165
Tue, 27 Oct 2015 07:27:53 +0000	1,7208000000	+0,0013
Fri, 23 Oct 2015 14:53:43 +0000	1,7195000000	-0,0069
Mon, 19 Oct 2015 19:30:32 +0000	1,7264000000	-0,008
Sat, 17 Oct 2015 11:13:09 +0000	1,7344000000	+0,0041
Wed, 14 Oct 2015 23:29:43 +0000	1,7303000000	+0,011
Tue, 13 Oct 2015 23:50:14 +0000	1,7193000000	+0,0289
Sun, 04 Oct 2015 13:14:16 +0000	1,6904000000	0
Fri, 02 Oct 2015 02:01:34 +0000	1,6904000000	+0,0015
Thu, 01 Oct 2015 06:41:37 +0000	1,6889000000	+0,0019
Mon, 28 Sep 2015 09:54:41 +0000	1,6870000000	+0,0002
Mon, 28 Sep 2015 00:13:50 +0000	1,6868000000	-0,0018
Sat, 26 Sep 2015 20:46:43 +0000	1,6886000000	0
Sat, 26 Sep 2015 07:17:54 +0000	1,6886000000	0
Thu, 24 Sep 2015 22:54:01 +0000	1,6886000000	-0,0119
Fri, 18 Sep 2015 23:27:21 +0000	1,7005000000	+0,0103
Sun, 13 Sep 2015 21:43:30 +0000	1,6902000000	0
Sun, 13 Sep 2015 05:14:55 +0000	1,6902000000	+0,0025
Wed, 09 Sep 2015 11:34:03 +0000	1,6877000000	+0,0002
Thu, 03 Sep 2015 14:22:54 +0000	1,6875000000	-0,0352
Sat, 22 Aug 2015 06:01:02 +0000	1,7227000000	+0,0024
Sun, 16 Aug 2015 04:41:15 +0000	1,7203000000	-0,0002
Fri, 14 Aug 2015 00:37:22 +0000	1,7205000000	+0,0085
Mon, 27 Jul 2015 06:01:56 +0000	1,7120000000	-0,0078
Fri, 24 Jul 2015 08:38:19 +0000	1,7198000000	+0,0011
Thu, 23 Jul 2015 12:13:16 +0000	1,7187000000	+0,0016
Tue, 21 Jul 2015 22:51:06 +0000	1,7171000000	-0,0004
Mon, 20 Jul 2015 14:06:59 +0000	1,7175000000	0
Sun, 19 Jul 2015 06:30:59 +0000	1,7175000000	0
Fri, 17 Jul 2015 06:42:30 +0000	1,7175000000	-0,01
Tue, 14 Jul 2015 01:33:25 +0000	1,7275000000	-0,0407
Thu, 18 Jun 2015 13:54:10 +0000	1,7682000000	-0,0016
Sat, 13 Jun 2015 21:38:54 +0000	1,7698000000	0
Sat, 13 Jun 2015 02:28:44 +0000	1,7698000000	+0,0012
Fri, 05 Jun 2015 17:52:15 +0000	1,7686000000	-0,0089
Thu, 04 Jun 2015 18:48:52 +0000	1,7775000000	-0,0493
Thu, 30 Apr 2015 00:16:28 +0000	1,8268000000	+0,0278
Mon, 02 Mar 2015 01:27:37 +0000	1,7990000000	+0,004
Sat, 28 Feb 2015 16:59:57 +0000	1,7950000000	-0,0041
Thu, 29 Jan 2015 03:45:56 +0000	1,7991000000	-0,0355
Sat, 27 Dec 2014 03:37:48 +0000	1,8346000000	-0,0059
Tue, 23 Dec 2014 14:19:23 +0000	1,8405000000	-0,0126
Fri, 12 Dec 2014 09:39:11 +0000	1,8531000000	-0,037
Wed, 03 Dec 2014 10:03:30 +0000	1,8901000000	-0,0197
Mon, 01 Dec 2014 19:13:09 +0000	1,9098000000	+0,0009
Wed, 19 Nov 2014 09:44:08 +0000	1,9089000000	+0,0312
Mon, 17 Nov 2014 21:12:00 +0000	1,8777000000	-0,0511
Fri, 31 Oct 2014 18:37:23 +0000	1,9288000000	+0,0148
Wed, 01 Oct 2014 06:14:30 +0000	1,9140000000	-0,0388
Sun, 21 Sep 2014 08:16:16 +0000	1,9528000000	0
Sat, 20 Sep 2014 13:05:28 +0000	1,9528000000	+0,0037
Wed, 17 Sep 2014 02:29:25 +0000	1,9491000000	-0,0033
Sun, 14 Sep 2014 17:07:54 +0000	1,9524000000	-0,0191
Fri, 12 Sep 2014 16:42:36 +0000	1,9715000000	-0,0114
Thu, 28 Aug 2014 14:02:56 +0000	1,9829000000	+0,0111
Sun, 24 Aug 2014 22:12:15 +0000	1,9718000000	-0,0173
Sat, 23 Aug 2014 15:59:21 +0000	1,9891000000	-0,0153
Tue, 12 Aug 2014 14:59:37 +0000	2,0044000000	+0,0274
Fri, 08 Aug 2014 03:11:37 +0000	1,9770000000	-0,0076
Thu, 07 Aug 2014 06:28:19 +0000	1,9846000000	+0,006
Tue, 05 Aug 2014 23:44:02 +0000	1,9786000000	-0,0443
Fri, 25 Jul 2014 18:41:27 +0000	2,0229000000	+0,0266
Sun, 20 Jul 2014 03:46:59 +0000	1,9963000000	-0,0338
Thu, 10 Jul 2014 11:15:09 +0000	2,0301000000	+0,0301
Thu, 03 Jul 2014 23:02:50 +0000	2,0000000000	+0,0038
Sun, 29 Jun 2014 19:56:39 +0000	1,9962000000	-0,0071
Sat, 19 Apr 2014 19:07:32 +0000	2,0033000000	-0,0088
Sun, 13 Apr 2014 17:00:07 +0000	2,0121000000	+0,0268
Mon, 31 Mar 2014 17:15:11 +0000	1,9853000000	+0,0305
Fri, 07 Feb 2014 23:09:41 +0000	1,9548000000	+0,0199
Thu, 30 Jan 2014 04:21:06 +0000	1,9349000000	-0,0111
Fri, 17 Jan 2014 22:54:21 +0000	1,9460000000	-0,0073
Thu, 16 Jan 2014 11:21:09 +0000	1,9533000000	-0,0029
Fri, 10 Jan 2014 10:05:16 +0000	1,9562000000	-0,0081
Fri, 03 Jan 2014 05:33:22 +0000	1,9643000000	+0,0132
Wed, 18 Dec 2013 23:37:34 +0000	1,9511000000	-0,0078
Tue, 10 Dec 2013 17:51:06 +0000	1,9589000000	-0,04765998
Sat, 02 Nov 2013 16:17:43 +0000	2,0065599800	+0,0069787
Tue, 15 Oct 2013 02:28:32 +0000	1,9995812800	+0,0202015
Wed, 25 Sep 2013 09:36:36 +0000	1,9793797800	+0,0058768
Wed, 11 Sep 2013 23:25:20 +0000	1,9735029800	+0,0190996
Thu, 05 Sep 2013 06:26:41 +0000	1,9544033800	+0,0143247
Wed, 04 Sep 2013 16:34:54 +0000	1,9400786800	+0,0143247
Sat, 31 Aug 2013 22:00:27 +0000	1,9257539800	-0,0106517
Thu, 29 Aug 2013 14:32:50 +0000	1,9364056800	+0,0007346
Sat, 24 Aug 2013 12:24:45 +0000	1,9356710800	+0,0080806
Tue, 06 Aug 2013 01:41:42 +0000	1,9275904800	+0,0003673
Mon, 05 Aug 2013 14:29:24 +0000	1,9272231800	-0,0359954
Sun, 04 Aug 2013 12:13:57 +0000	1,9632185800	-0,0087645
Sat, 27 Jul 2013 14:10:17 +0000	1,9719830800	+0,039985
Sun, 14 Jul 2013 15:52:47 +0000	1,9319980800	-0,0099171
Tue, 09 Jul 2013 22:07:15 +0000	1,9419151800	+0,0044076
Mon, 01 Jul 2013 23:40:36 +0000	1,9375075800	-0,02051845
Thu, 27 Jun 2013 20:40:20 +0000	1,9580260300	-0,04334029
Mon, 17 Jun 2013 11:59:58 +0000	2,0013663200	-0,00036729
Mon, 17 Jun 2013 01:38:07 +0000	2,0017336100	+0,0036729
Sat, 08 Jun 2013 02:28:48 +0000	1,9980607100	+0,00288703
Fri, 31 May 2013 11:26:26 +0000	1,9951736800	-0,0011019
Mon, 27 May 2013 09:11:48 +0000	1,9962755800	-0,0091825
Sun, 26 May 2013 04:07:45 +0000	2,0054580800	0
Sat, 25 May 2013 14:18:28 +0000	2,0054580800	-0,0253437
Mon, 13 May 2013 22:42:43 +0000	2,0308017800	-0,0216707
Thu, 09 May 2013 15:49:20 +0000	2,0524724800	-0,0227726
Sat, 04 May 2013 22:35:04 +0000	2,0752450800	+0,01180665
Mon, 29 Apr 2013 20:07:29 +0000	2,0634384300	0
Mon, 29 Apr 2013 12:44:02 +0000	2,0634384300	+0,00545645
Tue, 23 Apr 2013 06:56:54 +0000	2,0579819800	-0,00277188
Fri, 19 Apr 2013 07:37:37 +0000	2,0607538600	-0,0297489
Thu, 11 Apr 2013 15:57:14 +0000	2,0905027600	+0,03325538
Tue, 02 Apr 2013 01:41:26 +0000	2,0572473800	-0,0106517
Mon, 01 Apr 2013 11:27:05 +0000	2,0678990800	+0,022038
Thu, 14 Mar 2013 23:51:57 +0000	2,0458610800	-0,0095498
Sun, 10 Mar 2013 02:49:23 +0000	2,0554108800	-0,0161612
Wed, 06 Mar 2013 00:39:36 +0000	2,0715720800	-0,0055095
Sat, 02 Mar 2013 03:04:05 +0000	2,0770815800	+0,0003673
Tue, 19 Feb 2013 23:21:13 +0000	2,0767142800	0
Tue, 19 Feb 2013 07:06:46 +0000	2,0767142800	+0,0121209
Tue, 12 Feb 2013 04:20:48 +0000	2,0645933800	-0,0315878
Mon, 11 Feb 2013 09:44:00 +0000	2,0961811800	+0,0341589
Sun, 10 Feb 2013 08:37:35 +0000	2,0620222800	-0,0242418
Wed, 30 Jan 2013 00:12:23 +0000	2,0862640800	+0,011019
Mon, 14 Jan 2013 00:46:11 +0000	2,0752450800	-0,0092361
Sat, 12 Jan 2013 09:27:04 +0000	2,0844811800	+0,02130395
Wed, 02 Jan 2013 02:26:47 +0000	2,0631772300	+0,0078192
Wed, 19 Dec 2012 19:48:44 +0000	2,0553580300	-0,0235066
Tue, 04 Dec 2012 22:33:52 +0000	2,0788646300	+0,00183645
Thu, 29 Nov 2012 14:49:30 +0000	2,0770281800	+0,0117002
Sat, 24 Nov 2012 22:29:09 +0000	2,0653279800	-0,00435439
Tue, 20 Nov 2012 19:49:04 +0000	2,0696823700	+0,00949659
Sun, 18 Nov 2012 21:58:08 +0000	2,0601857800	0
Fri, 16 Nov 2012 22:44:10 +0000	2,0601857800	-0,0050891
Tue, 30 Oct 2012 09:33:46 +0000	2,0652748800	-0,0077131
Mon, 22 Oct 2012 19:58:03 +0000	2,0729879800	+0,0168425
Sat, 13 Oct 2012 12:08:11 +0000	2,0561454800	-0,02098951
Fri, 21 Sep 2012 00:11:12 +0000	2,0771349900	+0,02277319
Wed, 22 Aug 2012 06:41:22 +0000	2,0543618000	-0,0178916
Mon, 13 Aug 2012 18:26:38 +0000	2,0722534000	+0,01726266
Wed, 18 Jul 2012 13:10:06 +0000	2,0549907400	+0,05320566
Sun, 15 Jul 2012 12:43:47 +0000	2,0017850800	+5,147
Tue, 10 Jul 2012 15:40:10 +0000	2,0017336100	+0,01831353
Fri, 29 Jun 2012 13:45:31 +0000	1,9834200800	+0,03683725
Thu, 21 Jun 2012 21:10:11 +0000	1,9465828300	5,72
Wed, 20 Jun 2012 16:25:33 +0000	1,9466400300	-0,03342344
Tue, 12 Jun 2012 14:34:26 +0000	1,9800634700	+0,02088519
Sat, 26 May 2012 17:36:42 +0000	1,9591782800	-0,0150593
Mon, 21 May 2012 14:38:44 +0000	1,9742375800	-0,08222233
Mon, 16 Apr 2012 03:52:58 +0000	2,0564599100	+0,00587665
Mon, 02 Apr 2012 12:51:32 +0000	2,0505832600	+0,00472218
Fri, 30 Mar 2012 14:07:51 +0000	2,0458610800	-0,018365
Wed, 14 Mar 2012 01:56:49 +0000	2,0642260800	-0,0011019
Sun, 26 Feb 2012 06:22:18 +0000	2,0653279800	-0,0348935
Tue, 14 Feb 2012 14:54:18 +0000	2,1002214800	-0,0047749
Thu, 09 Feb 2012 13:38:47 +0000	2,1049963800	+0,0242418
Tue, 07 Feb 2012 22:02:57 +0000	2,0807545800	+0,0238745
Fri, 03 Feb 2012 18:00:39 +0000	2,0568800800	+5,288
Thu, 02 Feb 2012 20:23:00 +0000	2,0568272000	-0,01070458
Sun, 29 Jan 2012 23:25:27 +0000	2,0675317800	0
Sat, 28 Jan 2012 13:28:49 +0000	2,0675317800	+0,05300219
Mon, 23 Jan 2012 14:33:25 +0000	2,0145295900	+0,02003923
Fri, 06 Jan 2012 20:31:38 +0000	1,9944903600	+0,03641398
Sun, 18 Dec 2011 18:03:58 +0000	1,9580763800	-0,0437087
Sat, 10 Dec 2011 15:29:34 +0000	2,0017850800	+0,0216707
Sun, 27 Nov 2011 21:19:12 +0000	1,9801143800	-0,055095
Mon, 21 Nov 2011 00:15:41 +0000	2,0352093800	-0,0117536
Sat, 05 Nov 2011 15:04:41 +0000	2,0469629800	-0,03557456
Sat, 29 Oct 2011 21:26:03 +0000	2,0825375400	+0,03777836
Thu, 13 Oct 2011 16:34:19 +0000	2,0447591800	+0,08904464
Tue, 04 Oct 2011 14:45:55 +0000	1,9557145400	-0,0720967
Thu, 22 Sep 2011 08:07:15 +0000	2,0278112400	-0,02681221
Wed, 21 Sep 2011 05:57:55 +0000	2,0546234500	+0,01260038
Mon, 12 Sep 2011 13:21:15 +0000	2,0420230700	-0,03584654
Sun, 11 Sep 2011 23:26:12 +0000	2,0778696100	+0,00799481
Fri, 26 Aug 2011 21:43:08 +0000	2,0698748000	-0,00410079
Fri, 26 Aug 2011 07:11:40 +0000	2,0739755900	+0,00240351
Sat, 20 Aug 2011 13:58:00 +0000	2,0715720800	0
Sat, 20 Aug 2011 01:45:27 +0000	2,0715720800	0
Fri, 12 Aug 2011 00:22:21 +0000	2,0715720800	-0,022038
Tue, 09 Aug 2011 23:24:15 +0000	2,0936100800	+0,0066114
Thu, 30 Jun 2011 17:25:14 +0000	2,0869986800	+0,00776676
Tue, 31 May 2011 14:35:58 +0000	2,0792319200	-0,00629756
Tue, 31 May 2011 06:09:05 +0000	2,0855294800	-0,00802677
Tue, 03 May 2011 19:27:50 +0000	2,0935562500	+0,00251727
Sun, 01 May 2011 16:39:56 +0000	2,0910389800	0

Please note that FJD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 22:03:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to United Arab Emirates dirham exchange chart

Note: The Fiji dollar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the FJD/AED currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 United Arab Emirates dirham pair for a period of 2545 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.