The exchange rate as of today for FJD/BGN is FJD per BGN, which means that with 100 Fiji dollars you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for FJD/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or BGN currencies.

FJD to BGN exchange rate history

Date	Exchange Rate	Variation
Mon, 14 May 2018 18:47:37 +0000	0,7890000000	+0,0095
Sat, 07 Apr 2018 20:51:13 +0000	0,7795000000	+0,0013
Tue, 03 Apr 2018 20:14:24 +0000	0,7782000000	-0,0317
Wed, 01 Nov 2017 10:11:53 +0000	0,8099000000	+0,0026
Sat, 28 Oct 2017 18:02:19 +0000	0,8073000000	0
Sat, 28 Oct 2017 05:42:47 +0000	0,8073000000	-0,002
Sun, 22 Oct 2017 21:53:15 +0000	0,8093000000	0
Sat, 21 Oct 2017 22:53:02 +0000	0,8093000000	-0,0057
Thu, 19 Oct 2017 10:44:17 +0000	0,8150000000	+0,0046
Wed, 18 Oct 2017 04:54:47 +0000	0,8104000000	+0,0023
Mon, 16 Oct 2017 21:09:06 +0000	0,8081000000	-0,0034
Tue, 10 Oct 2017 00:06:23 +0000	0,8115000000	+0,0016
Sun, 01 Oct 2017 08:32:38 +0000	0,8099000000	0
Sat, 30 Sep 2017 04:18:10 +0000	0,8099000000	-0,0065
Wed, 27 Sep 2017 21:23:23 +0000	0,8164000000	-0,001
Wed, 27 Sep 2017 07:48:27 +0000	0,8174000000	+0,0023
Sun, 24 Sep 2017 12:47:45 +0000	0,8151000000	0
Sun, 24 Sep 2017 06:32:32 +0000	0,8151000000	-0,0002
Fri, 22 Sep 2017 12:35:31 +0000	0,8153000000	+0,0127
Tue, 19 Sep 2017 22:33:17 +0000	0,8026000000	-0,0004
Sun, 17 Sep 2017 20:48:11 +0000	0,8030000000	0
Sun, 17 Sep 2017 07:41:18 +0000	0,8030000000	-0,0053
Mon, 11 Sep 2017 04:56:49 +0000	0,8083000000	-0,0032
Sat, 09 Sep 2017 23:13:54 +0000	0,8115000000	0
Sat, 09 Sep 2017 02:50:52 +0000	0,8115000000	-0,0058
Fri, 01 Sep 2017 21:06:23 +0000	0,8173000000	+0,009
Thu, 31 Aug 2017 16:58:57 +0000	0,8083000000	-0,0074
Wed, 30 Aug 2017 17:11:39 +0000	0,8157000000	+0,0025
Tue, 29 Aug 2017 00:25:35 +0000	0,8132000000	+0,0048
Mon, 28 Aug 2017 01:28:58 +0000	0,8084000000	-0,0127
Thu, 24 Aug 2017 19:45:31 +0000	0,8211000000	-0,0065
Tue, 22 Aug 2017 20:51:50 +0000	0,8276000000	+0,0003
Tue, 22 Aug 2017 16:48:56 +0000	0,8273000000	+0,0026
Wed, 16 Aug 2017 14:06:35 +0000	0,8247000000	-0,0004
Tue, 15 Aug 2017 16:54:24 +0000	0,8251000000	+0,0006
Tue, 15 Aug 2017 08:18:50 +0000	0,8245000000	+10
Mon, 14 Aug 2017 18:20:42 +0000	0,8244000000	+0,0047
Sun, 13 Aug 2017 14:33:00 +0000	0,8197000000	0
Sat, 12 Aug 2017 07:27:11 +0000	0,8197000000	-0,0019
Fri, 11 Aug 2017 14:37:17 +0000	0,8216000000	-0,0046
Thu, 10 Aug 2017 17:06:20 +0000	0,8262000000	-0,0007
Wed, 09 Aug 2017 01:53:42 +0000	0,8269000000	+0,0028
Wed, 02 Aug 2017 16:53:34 +0000	0,8241000000	-0,0056
Tue, 01 Aug 2017 12:09:04 +0000	0,8297000000	-0,0018
Sun, 30 Jul 2017 11:16:09 +0000	0,8315000000	+0,007
Wed, 26 Jul 2017 21:33:01 +0000	0,8245000000	-0,0112
Tue, 25 Jul 2017 16:37:20 +0000	0,8357000000	+0,0007
Sat, 22 Jul 2017 17:35:02 +0000	0,8350000000	-0,001
Fri, 21 Jul 2017 15:31:02 +0000	0,8360000000	-0,0068
Mon, 17 Jul 2017 16:25:20 +0000	0,8428000000	+0,0105
Sat, 15 Jul 2017 18:47:57 +0000	0,8323000000	+0,0065
Wed, 12 Jul 2017 11:03:47 +0000	0,8258000000	-0,0113
Sun, 09 Jul 2017 02:20:11 +0000	0,8371000000	+0,0008
Fri, 07 Jul 2017 02:25:29 +0000	0,8363000000	-0,0045
Mon, 03 Jul 2017 02:13:10 +0000	0,8408000000	+0,0022
Sun, 02 Jul 2017 07:20:14 +0000	0,8386000000	-0,0116
Sat, 24 Jun 2017 02:55:00 +0000	0,8502000000	-0,0059
Thu, 15 Jun 2017 13:58:05 +0000	0,8561000000	+0,0136
Wed, 14 Jun 2017 09:53:05 +0000	0,8425000000	+0,0002
Wed, 14 Jun 2017 02:14:46 +0000	0,8423000000	-0,0073
Sat, 10 Jun 2017 00:43:13 +0000	0,8496000000	-0,0007
Fri, 09 Jun 2017 07:17:36 +0000	0,8503000000	+0,0031
Thu, 08 Jun 2017 10:52:12 +0000	0,8472000000	+0,0099
Wed, 07 Jun 2017 05:59:51 +0000	0,8373000000	-0,0056
Sun, 28 May 2017 16:42:55 +0000	0,8429000000	0
Sun, 28 May 2017 05:53:16 +0000	0,8429000000	+0,0065
Thu, 25 May 2017 02:40:58 +0000	0,8364000000	+0,0003
Sat, 20 May 2017 11:48:45 +0000	0,8361000000	-0,0003
Fri, 19 May 2017 21:00:58 +0000	0,8364000000	-0,0076
Thu, 18 May 2017 09:31:04 +0000	0,8440000000	-0,0017
Mon, 15 May 2017 10:43:25 +0000	0,8457000000	-0,0166
Tue, 02 May 2017 14:43:12 +0000	0,8623000000	+0,0082
Mon, 01 May 2017 18:33:33 +0000	0,8541000000	-0,0062
Sun, 30 Apr 2017 17:43:26 +0000	0,8603000000	0
Sun, 30 Apr 2017 14:23:10 +0000	0,8603000000	0
Sat, 29 Apr 2017 08:43:49 +0000	0,8603000000	-0,0188
Sat, 22 Apr 2017 23:17:08 +0000	0,8791000000	-0,001
Mon, 17 Apr 2017 03:28:33 +0000	0,8801000000	-0,0009
Sat, 15 Apr 2017 13:42:50 +0000	0,8810000000	+0,0028
Thu, 13 Apr 2017 09:28:37 +0000	0,8782000000	-0,0083
Mon, 10 Apr 2017 09:28:18 +0000	0,8865000000	-0,0029
Sat, 08 Apr 2017 12:52:49 +0000	0,8894000000	+0,0056
Wed, 05 Apr 2017 10:19:40 +0000	0,8838000000	-0,0038
Tue, 04 Apr 2017 13:52:18 +0000	0,8876000000	+0,0087
Fri, 31 Mar 2017 16:49:45 +0000	0,8789000000	+0,0028
Thu, 30 Mar 2017 00:43:47 +0000	0,8761000000	+0,0015
Wed, 22 Mar 2017 11:45:20 +0000	0,8746000000	-0,0106
Thu, 16 Mar 2017 06:37:29 +0000	0,8852000000	-0,0052
Tue, 07 Mar 2017 07:57:49 +0000	0,8904000000	+0,0037
Sat, 04 Mar 2017 00:33:53 +0000	0,8867000000	-0,018
Thu, 02 Mar 2017 19:19:19 +0000	0,9047000000	+0,0095
Wed, 01 Mar 2017 22:56:40 +0000	0,8952000000	-0,0028
Tue, 28 Feb 2017 12:31:25 +0000	0,8980000000	-0,0058
Sun, 26 Feb 2017 12:20:15 +0000	0,9038000000	+0,002
Thu, 23 Feb 2017 18:47:35 +0000	0,9018000000	+0,0052
Mon, 20 Feb 2017 08:19:49 +0000	0,8966000000	+0,0027
Fri, 17 Feb 2017 08:07:45 +0000	0,8939000000	+0,0162
Thu, 02 Feb 2017 20:33:06 +0000	0,8777000000	-0,0093
Sun, 29 Jan 2017 05:39:11 +0000	0,8870000000	0
Sat, 28 Jan 2017 07:19:10 +0000	0,8870000000	-0,0016
Thu, 26 Jan 2017 15:05:15 +0000	0,8886000000	+0,0038
Sun, 22 Jan 2017 18:43:42 +0000	0,8848000000	0
Sat, 21 Jan 2017 08:53:16 +0000	0,8848000000	+10
Fri, 20 Jan 2017 21:57:08 +0000	0,8847000000	+0,0043
Tue, 17 Jan 2017 04:58:23 +0000	0,8804000000	-0,002
Tue, 10 Jan 2017 12:19:36 +0000	0,8824000000	-0,004
Sat, 07 Jan 2017 05:12:54 +0000	0,8864000000	+0,0005
Wed, 04 Jan 2017 12:13:53 +0000	0,8859000000	+0,0097
Sun, 25 Dec 2016 02:17:09 +0000	0,8762000000	-0,0173
Sat, 17 Dec 2016 06:09:09 +0000	0,8935000000	0
Fri, 16 Dec 2016 22:35:47 +0000	0,8935000000	+0,0119
Tue, 13 Dec 2016 04:20:48 +0000	0,8816000000	+0,0006
Tue, 13 Dec 2016 01:14:19 +0000	0,8810000000	-0,0063
Fri, 09 Dec 2016 21:14:12 +0000	0,8873000000	+0,0056
Tue, 29 Nov 2016 09:19:08 +0000	0,8817000000	-0,002
Sun, 27 Nov 2016 04:24:36 +0000	0,8837000000	+0,0052
Fri, 25 Nov 2016 08:12:42 +0000	0,8785000000	-0,0111
Wed, 16 Nov 2016 18:34:44 +0000	0,8896000000	+0,0173
Wed, 09 Nov 2016 18:28:38 +0000	0,8723000000	+0,0145
Sat, 05 Nov 2016 04:54:05 +0000	0,8578000000	+0,0015
Tue, 01 Nov 2016 21:20:30 +0000	0,8563000000	-0,0206
Tue, 25 Oct 2016 22:23:57 +0000	0,8769000000	+0,0062
Tue, 25 Oct 2016 16:46:27 +0000	0,8707000000	+0,0168
Thu, 13 Oct 2016 19:42:46 +0000	0,8539000000	+0,0012
Wed, 28 Sep 2016 20:55:38 +0000	0,8527000000	+0,0072
Mon, 26 Sep 2016 20:38:02 +0000	0,8455000000	+0,0029
Wed, 14 Sep 2016 02:17:07 +0000	0,8426000000	-0,0087
Tue, 06 Sep 2016 09:52:57 +0000	0,8513000000	+0,0018
Fri, 02 Sep 2016 10:43:11 +0000	0,8495000000	-0,0023
Tue, 30 Aug 2016 18:46:06 +0000	0,8518000000	+0,0009
Tue, 30 Aug 2016 07:06:23 +0000	0,8509000000	+0,0005
Tue, 30 Aug 2016 03:33:05 +0000	0,8504000000	-0,0017
Sat, 27 Aug 2016 16:54:42 +0000	0,8521000000	+0,0068
Fri, 26 Aug 2016 04:12:02 +0000	0,8453000000	+0,0025
Thu, 18 Aug 2016 11:34:05 +0000	0,8428000000	-0,0119
Sun, 14 Aug 2016 20:29:04 +0000	0,8547000000	+0,0131
Fri, 29 Jul 2016 21:54:34 +0000	0,8416000000	-0,0115
Fri, 15 Jul 2016 08:54:08 +0000	0,8531000000	-0,0032
Sun, 10 Jul 2016 14:44:24 +0000	0,8563000000	0
Sat, 09 Jul 2016 20:43:17 +0000	0,8563000000	+0,0034
Fri, 08 Jul 2016 05:08:47 +0000	0,8529000000	+0,0172
Wed, 22 Jun 2016 00:38:38 +0000	0,8357000000	+0,0063
Sun, 19 Jun 2016 01:16:27 +0000	0,8294000000	+0,0061
Thu, 09 Jun 2016 04:36:47 +0000	0,8233000000	+0,0026
Tue, 07 Jun 2016 11:32:33 +0000	0,8207000000	-0,0067
Fri, 27 May 2016 20:14:02 +0000	0,8274000000	+0,0054
Thu, 19 May 2016 13:59:58 +0000	0,8220000000	+0,0059
Wed, 04 May 2016 03:27:29 +0000	0,8161000000	-0,0177
Tue, 26 Apr 2016 11:06:22 +0000	0,8338000000	+0,0151
Sun, 10 Apr 2016 21:12:13 +0000	0,8187000000	-0,0067
Tue, 05 Apr 2016 14:28:34 +0000	0,8254000000	-0,0048
Mon, 21 Mar 2016 14:08:33 +0000	0,8302000000	-0,0035
Sat, 19 Mar 2016 04:08:23 +0000	0,8337000000	+0,0013
Wed, 16 Mar 2016 07:27:10 +0000	0,8324000000	+0,0029
Sun, 13 Mar 2016 18:49:19 +0000	0,8295000000	0
Sun, 13 Mar 2016 14:04:45 +0000	0,8295000000	0
Sun, 13 Mar 2016 05:02:06 +0000	0,8295000000	+0,002
Thu, 10 Mar 2016 22:00:15 +0000	0,8275000000	-0,0116
Fri, 26 Feb 2016 17:09:26 +0000	0,8391000000	+0,0086
Thu, 25 Feb 2016 18:07:12 +0000	0,8305000000	-0,0011
Wed, 24 Feb 2016 09:43:12 +0000	0,8316000000	+0,0163
Mon, 08 Feb 2016 12:49:49 +0000	0,8153000000	-0,0184
Sat, 23 Jan 2016 04:59:30 +0000	0,8337000000	+0,004
Fri, 22 Jan 2016 11:54:16 +0000	0,8297000000	+0,0078
Wed, 20 Jan 2016 17:27:59 +0000	0,8219000000	-0,0011
Sun, 17 Jan 2016 21:17:37 +0000	0,8230000000	0
Sat, 16 Jan 2016 02:43:25 +0000	0,8230000000	-0,0081
Wed, 13 Jan 2016 00:23:30 +0000	0,8311000000	+0,0036
Sun, 10 Jan 2016 06:55:59 +0000	0,8275000000	-0,0185
Tue, 05 Jan 2016 10:26:30 +0000	0,8460000000	-0,0006
Sun, 03 Jan 2016 07:38:53 +0000	0,8466000000	+0,0029
Wed, 30 Dec 2015 17:35:33 +0000	0,8437000000	+0,0052
Thu, 24 Dec 2015 05:27:36 +0000	0,8385000000	+0,0005
Mon, 21 Dec 2015 23:02:38 +0000	0,8380000000	+0,0019
Sat, 19 Dec 2015 11:21:22 +0000	0,8361000000	+0,0013
Wed, 16 Dec 2015 18:53:43 +0000	0,8348000000	+0,0033
Mon, 14 Dec 2015 00:08:07 +0000	0,8315000000	-0,0081
Tue, 08 Dec 2015 11:01:22 +0000	0,8396000000	-0,0246
Wed, 02 Dec 2015 11:22:00 +0000	0,8642000000	+0,0042
Tue, 01 Dec 2015 02:11:57 +0000	0,8600000000	+0,0024
Sat, 28 Nov 2015 07:54:47 +0000	0,8576000000	+0,0022
Thu, 26 Nov 2015 05:00:46 +0000	0,8554000000	10
Wed, 25 Nov 2015 23:23:03 +0000	0,8555000000	-0,0013
Wed, 25 Nov 2015 17:26:59 +0000	0,8568000000	+0,0086
Fri, 20 Nov 2015 15:20:14 +0000	0,8482000000	+0,0034
Sat, 07 Nov 2015 08:27:51 +0000	0,8448000000	0
Fri, 06 Nov 2015 23:55:12 +0000	0,8448000000	+0,0195
Sat, 31 Oct 2015 14:05:07 +0000	0,8253000000	-0,0028
Tue, 27 Oct 2015 07:28:02 +0000	0,8281000000	-0,0019
Mon, 26 Oct 2015 06:37:29 +0000	0,8300000000	+0,0218
Tue, 20 Oct 2015 15:40:51 +0000	0,8082000000	-0,0027
Sun, 18 Oct 2015 23:51:28 +0000	0,8109000000	+0,0088
Fri, 25 Sep 2015 19:13:57 +0000	0,8021000000	-0,0013
Wed, 09 Sep 2015 18:25:44 +0000	0,8034000000	+0,0006
Wed, 09 Sep 2015 01:39:38 +0000	0,8028000000	+0,0022
Thu, 03 Sep 2015 12:28:52 +0000	0,8006000000	-0,0046
Sat, 22 Aug 2015 04:56:12 +0000	0,8052000000	-0,0186
Sun, 16 Aug 2015 04:41:28 +0000	0,8238000000	0
Fri, 14 Aug 2015 22:30:10 +0000	0,8238000000	+0,0024
Thu, 13 Aug 2015 22:14:07 +0000	0,8214000000	-0,0205
Wed, 15 Jul 2015 19:00:41 +0000	0,8419000000	+0,0052
Thu, 25 Jun 2015 06:34:27 +0000	0,8367000000	+0,0066
Mon, 22 Jun 2015 19:25:15 +0000	0,8301000000	+0,0042
Thu, 18 Jun 2015 08:13:00 +0000	0,8259000000	-0,0112
Sat, 13 Jun 2015 21:38:44 +0000	0,8371000000	+0,0009
Tue, 09 Jun 2015 19:52:17 +0000	0,8362000000	-0,0125
Sat, 06 Jun 2015 17:31:19 +0000	0,8487000000	+0,0069
Thu, 04 Jun 2015 19:27:53 +0000	0,8418000000	-0,0122
Sun, 31 May 2015 17:21:34 +0000	0,8540000000	-0,013
Sat, 23 May 2015 17:45:17 +0000	0,8670000000	+0,0064
Thu, 21 May 2015 03:40:42 +0000	0,8606000000	-0,0017
Wed, 20 May 2015 00:23:58 +0000	0,8623000000	+0,0099
Tue, 19 May 2015 05:45:45 +0000	0,8524000000	+0,0047
Mon, 18 May 2015 00:30:42 +0000	0,8477000000	-0,0005
Sat, 16 May 2015 09:52:05 +0000	0,8482000000	-0,0042
Fri, 15 May 2015 14:12:09 +0000	0,8524000000	-0,0025
Thu, 14 May 2015 16:05:40 +0000	0,8549000000	+0,0037
Thu, 14 May 2015 12:16:25 +0000	0,8512000000	-0,005
Wed, 13 May 2015 04:20:50 +0000	0,8562000000	-0,0067
Sun, 03 May 2015 21:11:49 +0000	0,8629000000	-0,0204
Sat, 25 Apr 2015 18:03:58 +0000	0,8833000000	+0,0259
Mon, 02 Mar 2015 01:24:35 +0000	0,8574000000	+0,0133
Wed, 25 Feb 2015 13:13:50 +0000	0,8441000000	-0,0036
Tue, 20 Jan 2015 16:37:46 +0000	0,8477000000	+0,0555
Sun, 14 Dec 2014 13:32:57 +0000	0,7922000000	0
Sat, 13 Dec 2014 07:40:44 +0000	0,7922000000	-0,034
Mon, 08 Dec 2014 06:30:47 +0000	0,8262000000	0
Sun, 07 Dec 2014 01:31:50 +0000	0,8262000000	+0,0055
Fri, 05 Dec 2014 09:57:55 +0000	0,8207000000	+0,0073
Fri, 21 Nov 2014 11:43:21 +0000	0,8134000000	+0,0075
Wed, 05 Nov 2014 02:23:43 +0000	0,8059000000	+0,0105
Thu, 23 Oct 2014 21:13:48 +0000	0,7954000000	-0,0075
Mon, 20 Oct 2014 12:46:32 +0000	0,8029000000	-0,0065
Mon, 13 Oct 2014 13:59:11 +0000	0,8094000000	+0,0015
Fri, 10 Oct 2014 05:57:04 +0000	0,8079000000	-0,0094
Fri, 26 Sep 2014 08:43:29 +0000	0,8173000000	-0,0006
Mon, 22 Sep 2014 08:46:29 +0000	0,8179000000	+0,0138
Wed, 17 Sep 2014 10:04:45 +0000	0,8041000000	-0,004
Tue, 16 Sep 2014 07:27:28 +0000	0,8081000000	+0,0015
Sun, 14 Sep 2014 10:12:58 +0000	0,8066000000	+0,0053
Fri, 12 Sep 2014 07:38:16 +0000	0,8013000000	-0,0227
Sat, 06 Sep 2014 20:25:34 +0000	0,8240000000	+0,0059
Thu, 04 Sep 2014 18:27:55 +0000	0,8181000000	+0,0116
Thu, 28 Aug 2014 19:08:43 +0000	0,8065000000	+0,0084
Wed, 13 Aug 2014 00:09:22 +0000	0,7981000000	-0,0016
Tue, 12 Aug 2014 15:00:30 +0000	0,7997000000	+0,0095
Fri, 08 Aug 2014 03:13:09 +0000	0,7902000000	+0,0003
Tue, 05 Aug 2014 23:44:52 +0000	0,7899000000	+0,004
Sun, 20 Jul 2014 03:55:14 +0000	0,7859000000	-0,0012
Mon, 14 Jul 2014 20:40:35 +0000	0,7871000000	-0,0053
Thu, 10 Jul 2014 10:17:14 +0000	0,7924000000	+0,0017
Wed, 18 Jun 2014 07:29:16 +0000	0,7907000000	+0,0122
Wed, 04 Jun 2014 06:15:40 +0000	0,7785000000	+0,0015
Tue, 13 May 2014 04:13:27 +0000	0,7770000000	+0,0076
Sat, 26 Apr 2014 22:20:20 +0000	0,7694000000	-0,0041
Sat, 29 Mar 2014 12:24:57 +0000	0,7735000000	0
Sat, 29 Mar 2014 02:11:41 +0000	0,7735000000	+0,0155
Tue, 18 Mar 2014 07:17:01 +0000	0,7580000000	+0,0024
Mon, 17 Mar 2014 01:25:42 +0000	0,7556000000	-0,0046
Wed, 05 Mar 2014 16:49:51 +0000	0,7602000000	-0,0044
Fri, 07 Feb 2014 19:53:53 +0000	0,7646000000	-0,0046
Fri, 07 Feb 2014 09:19:53 +0000	0,7692000000	+0,0145
Tue, 28 Jan 2014 15:22:05 +0000	0,7547000000	-0,0095
Wed, 22 Jan 2014 19:25:26 +0000	0,7642000000	-0,0003
Mon, 06 Jan 2014 18:49:19 +0000	0,7645000000	+0,0035
Sun, 15 Dec 2013 12:05:15 +0000	0,7610000000	+0,0046
Tue, 10 Dec 2013 13:13:07 +0000	0,7564000000	-0,0068
Mon, 09 Dec 2013 11:29:42 +0000	0,7632000000	-0,0014
Sat, 07 Dec 2013 02:57:48 +0000	0,7646000000	-0,0052
Fri, 29 Nov 2013 22:59:27 +0000	0,7698000000	+0,0019
Thu, 28 Nov 2013 19:52:45 +0000	0,7679000000	-0,011451952
Sun, 03 Nov 2013 05:22:41 +0000	0,7793519520	-0,007611723
Fri, 01 Nov 2013 16:38:11 +0000	0,7869636750	+0,012727475
Thu, 31 Oct 2013 08:02:22 +0000	0,7742362000	-0,002274321
Wed, 30 Oct 2013 03:48:22 +0000	0,7765105210	-0,008541669
Wed, 02 Oct 2013 00:45:29 +0000	0,7850521900	0
Thu, 26 Sep 2013 12:19:33 +0000	0,7850521900	+0,000419361
Thu, 12 Sep 2013 05:35:33 +0000	0,7846328290	-0,000702414
Sun, 08 Sep 2013 04:03:32 +0000	0,7853352430	-0,004806962
Thu, 05 Sep 2013 18:39:43 +0000	0,7901422050	+0,013810907
Sat, 31 Aug 2013 22:37:55 +0000	0,7763312980	+0,006121324
Sun, 25 Aug 2013 00:30:27 +0000	0,7702099740	-0,007874018
Sun, 18 Aug 2013 22:35:10 +0000	0,7780839920	-0,004761278
Tue, 23 Jul 2013 07:46:47 +0000	0,7828452700	0
Mon, 22 Jul 2013 14:12:47 +0000	0,7828452700	-0,017580181
Sun, 30 Jun 2013 07:49:07 +0000	0,8004254510	+0,009081402
Wed, 12 Jun 2013 21:31:37 +0000	0,7913440490	5,3547
Wed, 12 Jun 2013 11:20:32 +0000	0,7913975960	-0,030538028
Mon, 27 May 2013 10:50:11 +0000	0,8219356240	-0,003725812
Sun, 26 May 2013 04:08:35 +0000	0,8256614360	0
Sat, 25 May 2013 14:18:24 +0000	0,8256614360	-0,009233981
Fri, 10 May 2013 09:52:53 +0000	0,8348954170	+0,004127879
Thu, 09 May 2013 17:23:22 +0000	0,8307675380	-0,012156229
Sat, 04 May 2013 20:17:15 +0000	0,8429237670	-0,000450089
Mon, 29 Apr 2013 14:15:11 +0000	0,8433738560	0
Sat, 27 Apr 2013 19:24:41 +0000	0,8433738560	+0,001254703
Thu, 25 Apr 2013 10:46:04 +0000	0,8421191530	+0,000721865
Wed, 24 Apr 2013 21:39:58 +0000	0,8413972880	8,5064
Mon, 22 Apr 2013 22:15:45 +0000	0,8414823520	+0,001777641
Fri, 19 Apr 2013 12:39:10 +0000	0,8397047110	-0,011881176
Tue, 16 Apr 2013 03:02:49 +0000	0,8515858870	+0,002703923
Sun, 14 Apr 2013 11:29:47 +0000	0,8488819640	-0,004971756
Fri, 12 Apr 2013 21:16:49 +0000	0,8538537200	-0,007194672
Fri, 29 Mar 2013 19:16:03 +0000	0,8610483920	+0,004505955
Tue, 26 Mar 2013 10:13:05 +0000	0,8565424370	-0,001013779
Tue, 26 Mar 2013 02:44:43 +0000	0,8575562160	+0,010001509
Mon, 25 Mar 2013 05:57:41 +0000	0,8475547070	-0,003621705
Wed, 20 Mar 2013 04:29:51 +0000	0,8511764120	+0,009266121
Wed, 13 Mar 2013 04:20:31 +0000	0,8419102910	+4,8266
Sat, 09 Mar 2013 14:03:24 +0000	0,8418620250	+0,000765397
Fri, 08 Mar 2013 01:05:51 +0000	0,8410966280	+0,003859376
Wed, 27 Feb 2013 18:07:22 +0000	0,8372372520	+0,0060483
Mon, 25 Feb 2013 01:13:22 +0000	0,8311889520	-0,009676361
Thu, 21 Feb 2013 22:06:12 +0000	0,8408653130	+0,015101963
Thu, 21 Feb 2013 00:17:48 +0000	0,8257633500	-0,00085088
Tue, 19 Feb 2013 07:06:38 +0000	0,8266142300	+0,007125737
Wed, 13 Feb 2013 08:32:52 +0000	0,8194884930	-0,015199442
Tue, 12 Feb 2013 17:29:57 +0000	0,8346879350	+0,011473282
Tue, 12 Feb 2013 04:19:41 +0000	0,8232146530	+0,001493342
Sun, 10 Feb 2013 08:37:44 +0000	0,8217213110	+0,000243489
Wed, 30 Jan 2013 11:43:51 +0000	0,8214778220	-0,002545297
Tue, 29 Jan 2013 21:59:56 +0000	0,8240231190	-0,003799202
Fri, 25 Jan 2013 07:35:26 +0000	0,8278223210	-0,009467545
Sat, 12 Jan 2013 09:26:57 +0000	0,8372898660	-0,001516848
Thu, 03 Jan 2013 16:19:00 +0000	0,8388067140	0
Thu, 03 Jan 2013 11:14:20 +0000	0,8388067140	+0,00401206
Wed, 02 Jan 2013 11:20:55 +0000	0,8347946540	-0,001448479
Tue, 01 Jan 2013 22:11:38 +0000	0,8362431330	-0,015041018
Thu, 29 Nov 2012 14:44:01 +0000	0,8512841510	-0,010082449
Tue, 20 Nov 2012 18:59:15 +0000	0,8613666000	+0,000564488
Tue, 20 Nov 2012 05:40:42 +0000	0,8608021120	-0,001133055
Sat, 17 Nov 2012 12:24:19 +0000	0,8619351670	-0,000444769
Tue, 06 Nov 2012 12:54:20 +0000	0,8623799360	+0,002144553
Sat, 03 Nov 2012 02:31:51 +0000	0,8602353830	+0,006313739
Tue, 30 Oct 2012 10:10:25 +0000	0,8539216440	+0,001639078
Mon, 08 Oct 2012 13:17:30 +0000	0,8522825660	-0,00162199
Fri, 21 Sep 2012 00:40:13 +0000	0,8539045560	+0,002691345
Fri, 14 Sep 2012 12:20:17 +0000	0,8512132110	-0,004590592
Tue, 11 Sep 2012 07:54:20 +0000	0,8558038030	-0,034670974
Sat, 18 Aug 2012 02:49:10 +0000	0,8904747770	+0,000617249
Fri, 17 Aug 2012 05:28:21 +0000	0,8898575280	+0,000672773
Mon, 13 Aug 2012 15:16:52 +0000	0,8891847550	-0,011897245
Tue, 31 Jul 2012 12:09:54 +0000	0,9010820000	+0,082920671
Thu, 21 Jun 2012 19:38:17 +0000	0,8181613290	+0,002120114
Wed, 20 Jun 2012 19:48:50 +0000	0,8160412150	-0,027551861
Mon, 18 Jun 2012 09:00:06 +0000	0,8435930760	+0,013772129
Wed, 13 Jun 2012 10:15:42 +0000	0,8298209470	-0,003563164
Sat, 26 May 2012 17:43:44 +0000	0,8333841110	+0,003860565
Tue, 15 May 2012 16:27:41 +0000	0,8295235460	+0,002455094
Wed, 04 Apr 2012 22:12:46 +0000	0,8270684520	+0,008321898
Mon, 02 Apr 2012 12:29:11 +0000	0,8187465540	-0,015341756
Mon, 19 Mar 2012 10:00:27 +0000	0,8340883100	-0,00036976
Sun, 18 Mar 2012 14:16:31 +0000	0,8344580700	-0,003427477
Mon, 12 Mar 2012 21:29:56 +0000	0,8378855470	+0,004261437
Thu, 01 Mar 2012 16:03:50 +0000	0,8336241100	-0,010494519
Wed, 01 Feb 2012 07:22:35 +0000	0,8441186290	+0,008249218
Mon, 30 Jan 2012 09:23:20 +0000	0,8358694110	-0,001218848
Sun, 29 Jan 2012 11:50:03 +0000	0,8370882590	-0,00455963
Fri, 27 Jan 2012 05:15:21 +0000	0,8416478890	-0,000368852
Thu, 26 Jan 2012 01:21:47 +0000	0,8420167410	+0,010940232
Mon, 23 Jan 2012 00:16:00 +0000	0,8310765090	+0,005420698
Thu, 29 Dec 2011 07:05:13 +0000	0,8256558110	+0,006792265
Sat, 24 Dec 2011 16:59:15 +0000	0,8188635460	+0,015392293
Sat, 10 Dec 2011 15:40:32 +0000	0,8034712530	-0,000696168
Tue, 06 Dec 2011 03:28:29 +0000	0,8041674210	+0,023364322
Sat, 26 Nov 2011 21:03:00 +0000	0,7808030990	-0,014927902
Thu, 10 Nov 2011 10:12:33 +0000	0,7957310010	+0,01225069
Sun, 30 Oct 2011 14:33:52 +0000	0,7834803110	+0,028495631
Mon, 17 Oct 2011 08:03:25 +0000	0,7549846800	-0,033343804
Sun, 02 Oct 2011 19:16:25 +0000	0,7883284840	+0,007847984
Thu, 22 Sep 2011 16:19:42 +0000	0,7804805000	-0,016934499
Wed, 21 Sep 2011 21:37:22 +0000	0,7974149990	+0,001666557
Sun, 18 Sep 2011 17:54:46 +0000	0,7957484420	-0,001209677
Fri, 09 Sep 2011 16:20:50 +0000	0,7969581190	+0,024658952
Fri, 26 Aug 2011 06:20:02 +0000	0,7722991670	+0,004512727
Tue, 23 Aug 2011 09:28:24 +0000	0,7677864400	+0,001085199
Sun, 21 Aug 2011 20:31:12 +0000	0,7667012410	0
Sun, 21 Aug 2011 08:47:02 +0000	0,7667012410	-0,003794099
Fri, 19 Aug 2011 06:20:09 +0000	0,7704953400	+0,002891489
Thu, 18 Aug 2011 20:57:16 +0000	0,7676038510	+0,001543943
Wed, 17 Aug 2011 00:38:39 +0000	0,7660599080	-0,008312219
Sat, 13 Aug 2011 11:39:54 +0000	0,7743721270	-0,004398906
Thu, 11 Aug 2011 21:47:37 +0000	0,7787710330	-0,004409008
Tue, 09 Aug 2011 23:22:55 +0000	0,7831800410	+0,001458013
Fri, 15 Jul 2011 17:27:56 +0000	0,7817220280	-0,009068442
Wed, 13 Jul 2011 05:29:34 +0000	0,7907904700	+0,013573157
Thu, 07 Jul 2011 01:27:49 +0000	0,7772173130	+0,007570236
Tue, 31 May 2011 23:45:28 +0000	0,7696470770	-0,015642385
Thu, 12 May 2011 17:16:51 +0000	0,7852894620	+0,018575422
Wed, 11 May 2011 08:35:17 +0000	0,7667140400	+0,00375653
Mon, 09 May 2011 08:50:39 +0000	0,7629575100	3,9912
Sat, 07 May 2011 13:55:39 +0000	0,7629974220	+0,014530794
Thu, 05 May 2011 20:35:48 +0000	0,7484666280	+0,003406188
Thu, 05 May 2011 10:06:48 +0000	0,7450604400	-0,007852143
Tue, 03 May 2011 20:39:55 +0000	0,7529125830	+0,000866488
Tue, 03 May 2011 03:55:49 +0000	0,7520460950	+0,001651983
Mon, 02 May 2011 01:59:44 +0000	0,7503941120	0

Please note that FJD to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 14 May 2018 18:47:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Bulgarian lev exchange chart

Note: The Fiji dollar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the FJD/BGN currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Bulgarian lev pair for a period of 2569 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.