The exchange rate as of today for FJD/BRL is FJD per BRL, which means that with 100 Fiji dollars you can buy Brazil reais.
Below you will find information about historical currency exchange rates for FJD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or BRL currencies.
FJD to BRL exchange rate history
Date
Exchange Rate
Variation
1,7801000000
+0,1557
1,6244000000
+0,0501
1,5743000000
-0,0011
1,5754000000
+0,0207
1,5547000000
+0,008
1,5467000000
-0,0002
1,5469000000
+0,0005
1,5464000000
-0,007
1,5534000000
-0,0011
1,5545000000
+0,0053
1,5492000000
+0,0223
1,5269000000
-0,0004
1,5273000000
-0,0134
1,5407000000
-0,0165
1,5572000000
+0,0009
1,5563000000
+0,0031
1,5532000000
-0,0166
1,5698000000
+0,0076
1,5622000000
+0,0083
1,5539000000
-0,0062
1,5601000000
-0,0038
1,5639000000
-0,0158
1,5797000000
-0,0033
1,5830000000
+0,0097
1,5733000000
+0,0111
1,5622000000
+0,0012
1,5610000000
-0,0022
1,5632000000
+0,0033
1,5599000000
-0,0042
1,5641000000
-0,001
1,5651000000
0
1,5651000000
+0,0019
1,5632000000
+0,0087
1,5545000000
-0,0112
1,5657000000
-0,0543
1,6200000000
0
1,6200000000
+0,0088
1,6112000000
-0,0186
1,6298000000
+0,0482
1,5816000000
-0,02
1,6016000000
-0,0021
1,6037000000
0
1,6037000000
+0,0133
1,5904000000
+0,0212
1,5692000000
-0,0014
1,5706000000
+0,0019
1,5687000000
+0,0093
1,5594000000
+0,0784
1,4810000000
-0,0076
1,4886000000
-0,0141
1,5027000000
-0,001
1,5037000000
-0,0238
1,5275000000
+0,019
1,5085000000
+0,002
1,5065000000
-0,0153
1,5218000000
0
1,5218000000
-0,0046
1,5264000000
+0,0129
1,5135000000
+0,0143
1,4992000000
+0,0052
1,4940000000
-0,0207
1,5147000000
-0,0045
1,5192000000
+0,0259
1,4933000000
-0,0122
1,5055000000
-0,0108
1,5163000000
+0,0252
1,4911000000
0
1,4911000000
-0,0013
1,4924000000
-0,0271
1,5195000000
+0,007
1,5125000000
+0,0199
1,4926000000
-0,0178
1,5104000000
+0,0018
1,5086000000
+0,017
1,4916000000
-0,0224
1,5140000000
+0,0179
1,4961000000
+0,0083
1,4878000000
-0,018
1,5058000000
-0,0045
1,5103000000
+0,0226
1,4877000000
-0,0166
1,5043000000
-0,0034
1,5077000000
-0,0045
1,5122000000
-0,0126
1,5248000000
+0,0034
1,5214000000
-0,0012
1,5226000000
0
1,5226000000
-0,0063
1,5289000000
-0,0056
1,5345000000
-0,0079
1,5424000000
+0,0272
1,5152000000
-0,0083
1,5235000000
-0,0259
1,5494000000
+0,0076
1,5418000000
+0,0108
1,5310000000
-0,0874
1,6184000000
+0,0115
1,6069000000
-0,0114
1,6183000000
+0,0019
1,6164000000
-0,0004
1,6168000000
-0,0238
1,6406000000
+0,0121
1,6285000000
-0,0242
1,6527000000
+0,0005
1,6522000000
+0,0244
1,6278000000
-0,0141
1,6419000000
+0,0041
1,6378000000
-0,0199
1,6577000000
+0,0843
1,5734000000
-0,0084
1,5818000000
+0,0235
1,5583000000
+0,0379
1,5204000000
-0,0387
1,5591000000
+0,0262
1,5329000000
-0,0105
1,5434000000
-0,0463
1,5897000000
+0,0111
1,5786000000
+0,0054
1,5732000000
-0,0076
1,5808000000
-0,0034
1,5842000000
-0,019
1,6032000000
+0,0369
1,5663000000
+0,0024
1,5639000000
+0,0068
1,5571000000
-0,0058
1,5629000000
-0,0237
1,5866000000
+0,0093
1,5773000000
-0,018
1,5953000000
0
1,5953000000
+0,0091
1,5862000000
-0,0484
1,6346000000
-0,0283
1,6629000000
-0,0289
1,6918000000
-0,0071
1,6989000000
+0,0177
1,6812000000
-0,0131
1,6943000000
+0,0207
1,6736000000
-0,0325
1,7061000000
+0,0233
1,6828000000
-0,0417
1,7245000000
0
1,7245000000
+0,0473
1,6772000000
-0,0357
1,7129000000
-0,0386
1,7515000000
+0,0392
1,7123000000
-0,0214
1,7337000000
+0,0133
1,7204000000
+0,0261
1,6943000000
-0,0156
1,7099000000
-0,1412
1,8511000000
-0,025
1,8761000000
-0,0026
1,8787000000
-0,0108
1,8895000000
+0,0841
1,8054000000
-0,0282
1,8336000000
-0,0548
1,8884000000
+0,0286
1,8598000000
+0,0224
1,8374000000
-0,029
1,8664000000
-0,0009
1,8673000000
-0,0109
1,8782000000
+0,0153
1,8629000000
+0,0017
1,8612000000
+0,0097
1,8515000000
0
1,8515000000
-0,0164
1,8679000000
+0,018
1,8499000000
+0,0411
1,8088000000
-0,0127
1,8215000000
+0,0451
1,7764000000
+0,0081
1,7683000000
-0,0201
1,7884000000
+0,0069
1,7815000000
+0,0422
1,7393000000
+0,0196
1,7197000000
+0,0012
1,7185000000
-0,0272
1,7457000000
-0,0006
1,7463000000
+0,0066
1,7397000000
+0,0126
1,7271000000
-0,0233
1,7504000000
+0,0034
1,7470000000
-0,008
1,7550000000
-0,0052
1,7602000000
-0,0694
1,8296000000
+0,0007
1,8289000000
-0,0016
1,8305000000
+0,0207
1,8098000000
-0,0081
1,8179000000
-0,007
1,8249000000
+0,07
1,7549000000
+0,0101
1,7448000000
+0,1135
1,6313000000
+0,0035
1,6278000000
+0,0582
1,5696000000
0
1,5696000000
+0,0308
1,5388000000
+0,0477
1,4911000000
+0,011
1,4801000000
-0,0093
1,4894000000
+0,0011
1,4883000000
-0,0029
1,4912000000
+10
1,4911000000
-0,0126
1,5037000000
0
1,5037000000
-0,015
1,5187000000
-0,0032
1,5219000000
+0,0116
1,5103000000
+0,0114
1,4989000000
+0,0702
1,4287000000
-0,1299
1,5586000000
+0,0007
1,5579000000
+0,0125
1,5454000000
-0,0022
1,5476000000
+0,242
1,3056000000
-0,021
1,3266000000
-0,0188
1,3454000000
+0,0134
1,3320000000
+0,0234
1,3086000000
+0,0016
1,3070000000
-0,0362
1,3432000000
+0,0044
1,3388000000
+0,028
1,3108000000
0
1,3108000000
+0,0065
1,3043000000
-0,048
1,3523000000
+0,0881
1,2642000000
-0,0429
1,3071000000
+0,0535
1,2536000000
-0,0128
1,2664000000
+0,0047
1,2617000000
+0,0224
1,2393000000
-0,0038
1,2431000000
+0,0164
1,2267000000
+0,0273
1,1994000000
-0,0021
1,2015000000
-0,0249
1,2264000000
-0,0084
1,2348000000
+0,0204
1,2144000000
-0,0278
1,2422000000
+0,0087
1,2335000000
+0,0075
1,2260000000
+0,0021
1,2239000000
+0,0091
1,2148000000
-0,0044
1,2192000000
+0,0055
1,2137000000
-0,0505
1,2642000000
+0,0052
1,2590000000
-0,02
1,2790000000
+0,0227
1,2563000000
-0,0008
1,2571000000
-0,0156
1,2727000000
+0,0331
1,2396000000
-0,0053
1,2449000000
-0,0054
1,2503000000
+0,06052502
1,1897749800
-0,00936756
1,1991425400
-0,01594806
1,2150906000
-0,01269254
1,2277831400
-0,02146631
1,2492494500
0
1,2492494500
+0,00584692
1,2434025300
-0,04546503
1,2888675600
+0,08592694
1,2029406200
+0,00923594
1,1937046800
+0,00086087
1,1928438100
+0,02447175
1,1683720600
0
1,1683720600
+0,01710812
1,1512639400
+0,02626134
1,1250026000
+0,01239572
1,1126068800
+9,792
1,1125089600
-0,01954056
1,1320495200
+0,02241164
1,1096378800
-0,01080522
1,1204431000
-0,00078969
1,1212327900
-0,00203023
1,1232630200
-0,00580005
1,1290630700
-0,00020108
1,1292641500
+0,00766952
1,1215946300
0
1,1215946300
-0,0204472
1,1420418300
+0,01453716
1,1275046700
+0,01966446
1,1078402100
+0,00304329
1,1047969200
+0,00381341
1,1009835100
0
1,1009835100
-0,006914
1,1078975100
-0,00683019
1,1147277000
+0,00784305
1,1068846500
0
1,1068846500
-0,00292832
1,1098129700
-0,01659973
1,1264127000
+0,01380891
1,1126037900
+0,00484931
1,1077544800
-0,02321816
1,1309726400
+0,00247672
1,1284959200
+0,00453226
1,1239636600
-0,03149469
1,1554583500
-0,00279773
1,1582560800
+0,00290191
1,1553541700
+0,00957202
1,1457821500
-0,03656392
1,1823460700
-0,00767833
1,1900244000
+0,00660359
1,1834208100
+0,01094517
1,1724756400
+0,00350291
1,1689727300
+0,01627249
1,1527002400
+0,01353299
1,1391672500
+0,0001697
1,1389975500
-0,00490082
1,1438983700
+0,00245976
1,1414386100
+0,00451536
1,1369232500
-0,00389375
1,1408170000
+0,03043482
1,1103821800
0
1,1103821800
+0,00619853
1,1041836500
-0,01045846
1,1146421100
+0,04971
1,0649321100
-0,00999916
1,0749312700
-0,01210767
1,0870389400
+0,00308688
1,0839520600
+0,0178236
1,0661284600
-0,01043104
1,0765595000
+0,03295419
1,0436053100
+0,02561008
1,0179952300
-0,00222993
1,0202251600
+0,00918649
1,0110386700
0
1,0110386700
+0,04271277
0,9683259000
+0,017601203
0,9507246970
-0,01249547
0,9632201670
-0,009413422
0,9726335890
+0,009994307
0,9626392820
-0,026832401
0,9894716830
+0,005600687
0,9838709960
+0,000735311
0,9831356850
+0,000179364
0,9829563210
-0,030243849
1,0132001700
-0,00163968
1,0148398500
+0,032869351
0,9819704990
-0,010299965
0,9922704640
+0,027172585
0,9650978790
+0,011403364
0,9536945150
-0,010205967
0,9639004820
+0,024210828
0,9396896540
-0,056698805
0,9963884590
+0,037248931
0,9591395280
+0,003365179
0,9557743490
-0,010178231
0,9659525800
+0,019825265
0,9461273150
+0,047009803
0,8991175120
-0,0027183
0,9018358120
0
0,9018358120
+0,003383253
0,8984525590
-0,006120802
0,9045733610
-0,003627657
0,9082010180
-0,011682659
0,9198836770
+0,015113749
0,9047699280
+0,010331373
0,8944385550
-0,010634028
0,9050725830
0
0,9050725830
-0,003757975
0,9088305580
+0,0038832
0,9049473580
-0,019022861
0,9239702190
0
0,9239702190
0
0,9239702190
+0,018969131
0,9050010880
+0,000377421
0,9046236670
0
0,9046236670
0
Please note that FJD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Fiji dollar to Brazil real exchange chart
Note: The Fiji dollar to Brazil real chart allow you to see for free currency exchange rate graph history for the FJD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Brazil real pair for a period of 2572 days.
The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.