Exchange Currency

FJD/BRL


The exchange rate as of today for FJD/BRL is FJD per BRL, which means that with 100 Fiji dollars you can buy Brazil reais.

Below you will find information about historical currency exchange rates for FJD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or BRL currencies.
  


FJD to BRL exchange rate history

Date Exchange Rate Variation
increased 1,7801000000 +0,1557
increased 1,6244000000 +0,0501
decreased 1,5743000000 -0,0011
increased 1,5754000000 +0,0207
increased 1,5547000000 +0,008
decreased 1,5467000000 -0,0002
increased 1,5469000000 +0,0005
decreased 1,5464000000 -0,007
decreased 1,5534000000 -0,0011
increased 1,5545000000 +0,0053
increased 1,5492000000 +0,0223
decreased 1,5269000000 -0,0004
decreased 1,5273000000 -0,0134
decreased 1,5407000000 -0,0165
increased 1,5572000000 +0,0009
increased 1,5563000000 +0,0031
decreased 1,5532000000 -0,0166
increased 1,5698000000 +0,0076
increased 1,5622000000 +0,0083
decreased 1,5539000000 -0,0062
decreased 1,5601000000 -0,0038
decreased 1,5639000000 -0,0158
decreased 1,5797000000 -0,0033
increased 1,5830000000 +0,0097
increased 1,5733000000 +0,0111
increased 1,5622000000 +0,0012
decreased 1,5610000000 -0,0022
increased 1,5632000000 +0,0033
decreased 1,5599000000 -0,0042
decreased 1,5641000000 -0,001
not_changed 1,5651000000 0
increased 1,5651000000 +0,0019
increased 1,5632000000 +0,0087
decreased 1,5545000000 -0,0112
decreased 1,5657000000 -0,0543
not_changed 1,6200000000 0
increased 1,6200000000 +0,0088
decreased 1,6112000000 -0,0186
increased 1,6298000000 +0,0482
decreased 1,5816000000 -0,02
decreased 1,6016000000 -0,0021
not_changed 1,6037000000 0
increased 1,6037000000 +0,0133
increased 1,5904000000 +0,0212
decreased 1,5692000000 -0,0014
increased 1,5706000000 +0,0019
increased 1,5687000000 +0,0093
increased 1,5594000000 +0,0784
decreased 1,4810000000 -0,0076
decreased 1,4886000000 -0,0141
decreased 1,5027000000 -0,001
decreased 1,5037000000 -0,0238
increased 1,5275000000 +0,019
increased 1,5085000000 +0,002
decreased 1,5065000000 -0,0153
not_changed 1,5218000000 0
decreased 1,5218000000 -0,0046
increased 1,5264000000 +0,0129
increased 1,5135000000 +0,0143
increased 1,4992000000 +0,0052
decreased 1,4940000000 -0,0207
decreased 1,5147000000 -0,0045
increased 1,5192000000 +0,0259
decreased 1,4933000000 -0,0122
decreased 1,5055000000 -0,0108
increased 1,5163000000 +0,0252
not_changed 1,4911000000 0
decreased 1,4911000000 -0,0013
decreased 1,4924000000 -0,0271
increased 1,5195000000 +0,007
increased 1,5125000000 +0,0199
decreased 1,4926000000 -0,0178
increased 1,5104000000 +0,0018
increased 1,5086000000 +0,017
decreased 1,4916000000 -0,0224
increased 1,5140000000 +0,0179
increased 1,4961000000 +0,0083
decreased 1,4878000000 -0,018
decreased 1,5058000000 -0,0045
increased 1,5103000000 +0,0226
decreased 1,4877000000 -0,0166
decreased 1,5043000000 -0,0034
decreased 1,5077000000 -0,0045
decreased 1,5122000000 -0,0126
increased 1,5248000000 +0,0034
decreased 1,5214000000 -0,0012
not_changed 1,5226000000 0
decreased 1,5226000000 -0,0063
decreased 1,5289000000 -0,0056
decreased 1,5345000000 -0,0079
increased 1,5424000000 +0,0272
decreased 1,5152000000 -0,0083
decreased 1,5235000000 -0,0259
increased 1,5494000000 +0,0076
increased 1,5418000000 +0,0108
decreased 1,5310000000 -0,0874
increased 1,6184000000 +0,0115
decreased 1,6069000000 -0,0114
increased 1,6183000000 +0,0019
decreased 1,6164000000 -0,0004
decreased 1,6168000000 -0,0238
increased 1,6406000000 +0,0121
decreased 1,6285000000 -0,0242
increased 1,6527000000 +0,0005
increased 1,6522000000 +0,0244
decreased 1,6278000000 -0,0141
increased 1,6419000000 +0,0041
decreased 1,6378000000 -0,0199
increased 1,6577000000 +0,0843
decreased 1,5734000000 -0,0084
increased 1,5818000000 +0,0235
increased 1,5583000000 +0,0379
decreased 1,5204000000 -0,0387
increased 1,5591000000 +0,0262
decreased 1,5329000000 -0,0105
decreased 1,5434000000 -0,0463
increased 1,5897000000 +0,0111
increased 1,5786000000 +0,0054
decreased 1,5732000000 -0,0076
decreased 1,5808000000 -0,0034
decreased 1,5842000000 -0,019
increased 1,6032000000 +0,0369
increased 1,5663000000 +0,0024
increased 1,5639000000 +0,0068
decreased 1,5571000000 -0,0058
decreased 1,5629000000 -0,0237
increased 1,5866000000 +0,0093
decreased 1,5773000000 -0,018
not_changed 1,5953000000 0
increased 1,5953000000 +0,0091
decreased 1,5862000000 -0,0484
decreased 1,6346000000 -0,0283
decreased 1,6629000000 -0,0289
decreased 1,6918000000 -0,0071
increased 1,6989000000 +0,0177
decreased 1,6812000000 -0,0131
increased 1,6943000000 +0,0207
decreased 1,6736000000 -0,0325
increased 1,7061000000 +0,0233
decreased 1,6828000000 -0,0417
not_changed 1,7245000000 0
increased 1,7245000000 +0,0473
decreased 1,6772000000 -0,0357
decreased 1,7129000000 -0,0386
increased 1,7515000000 +0,0392
decreased 1,7123000000 -0,0214
increased 1,7337000000 +0,0133
increased 1,7204000000 +0,0261
decreased 1,6943000000 -0,0156
decreased 1,7099000000 -0,1412
decreased 1,8511000000 -0,025
decreased 1,8761000000 -0,0026
decreased 1,8787000000 -0,0108
increased 1,8895000000 +0,0841
decreased 1,8054000000 -0,0282
decreased 1,8336000000 -0,0548
increased 1,8884000000 +0,0286
increased 1,8598000000 +0,0224
decreased 1,8374000000 -0,029
decreased 1,8664000000 -0,0009
decreased 1,8673000000 -0,0109
increased 1,8782000000 +0,0153
increased 1,8629000000 +0,0017
increased 1,8612000000 +0,0097
not_changed 1,8515000000 0
decreased 1,8515000000 -0,0164
increased 1,8679000000 +0,018
increased 1,8499000000 +0,0411
decreased 1,8088000000 -0,0127
increased 1,8215000000 +0,0451
increased 1,7764000000 +0,0081
decreased 1,7683000000 -0,0201
increased 1,7884000000 +0,0069
increased 1,7815000000 +0,0422
increased 1,7393000000 +0,0196
increased 1,7197000000 +0,0012
decreased 1,7185000000 -0,0272
decreased 1,7457000000 -0,0006
increased 1,7463000000 +0,0066
increased 1,7397000000 +0,0126
decreased 1,7271000000 -0,0233
increased 1,7504000000 +0,0034
decreased 1,7470000000 -0,008
decreased 1,7550000000 -0,0052
decreased 1,7602000000 -0,0694
increased 1,8296000000 +0,0007
decreased 1,8289000000 -0,0016
increased 1,8305000000 +0,0207
decreased 1,8098000000 -0,0081
decreased 1,8179000000 -0,007
increased 1,8249000000 +0,07
increased 1,7549000000 +0,0101
increased 1,7448000000 +0,1135
increased 1,6313000000 +0,0035
increased 1,6278000000 +0,0582
not_changed 1,5696000000 0
increased 1,5696000000 +0,0308
increased 1,5388000000 +0,0477
increased 1,4911000000 +0,011
decreased 1,4801000000 -0,0093
increased 1,4894000000 +0,0011
decreased 1,4883000000 -0,0029
increased 1,4912000000 +10
decreased 1,4911000000 -0,0126
not_changed 1,5037000000 0
decreased 1,5037000000 -0,015
decreased 1,5187000000 -0,0032
increased 1,5219000000 +0,0116
increased 1,5103000000 +0,0114
increased 1,4989000000 +0,0702
decreased 1,4287000000 -0,1299
increased 1,5586000000 +0,0007
increased 1,5579000000 +0,0125
decreased 1,5454000000 -0,0022
increased 1,5476000000 +0,242
decreased 1,3056000000 -0,021
decreased 1,3266000000 -0,0188
increased 1,3454000000 +0,0134
increased 1,3320000000 +0,0234
increased 1,3086000000 +0,0016
decreased 1,3070000000 -0,0362
increased 1,3432000000 +0,0044
increased 1,3388000000 +0,028
not_changed 1,3108000000 0
increased 1,3108000000 +0,0065
decreased 1,3043000000 -0,048
increased 1,3523000000 +0,0881
decreased 1,2642000000 -0,0429
increased 1,3071000000 +0,0535
decreased 1,2536000000 -0,0128
increased 1,2664000000 +0,0047
increased 1,2617000000 +0,0224
decreased 1,2393000000 -0,0038
increased 1,2431000000 +0,0164
increased 1,2267000000 +0,0273
decreased 1,1994000000 -0,0021
decreased 1,2015000000 -0,0249
decreased 1,2264000000 -0,0084
increased 1,2348000000 +0,0204
decreased 1,2144000000 -0,0278
increased 1,2422000000 +0,0087
increased 1,2335000000 +0,0075
increased 1,2260000000 +0,0021
increased 1,2239000000 +0,0091
decreased 1,2148000000 -0,0044
increased 1,2192000000 +0,0055
decreased 1,2137000000 -0,0505
increased 1,2642000000 +0,0052
decreased 1,2590000000 -0,02
increased 1,2790000000 +0,0227
decreased 1,2563000000 -0,0008
decreased 1,2571000000 -0,0156
increased 1,2727000000 +0,0331
decreased 1,2396000000 -0,0053
decreased 1,2449000000 -0,0054
increased 1,2503000000 +0,06052502
decreased 1,1897749800 -0,00936756
decreased 1,1991425400 -0,01594806
decreased 1,2150906000 -0,01269254
decreased 1,2277831400 -0,02146631
not_changed 1,2492494500 0
increased 1,2492494500 +0,00584692
decreased 1,2434025300 -0,04546503
increased 1,2888675600 +0,08592694
increased 1,2029406200 +0,00923594
increased 1,1937046800 +0,00086087
increased 1,1928438100 +0,02447175
not_changed 1,1683720600 0
increased 1,1683720600 +0,01710812
increased 1,1512639400 +0,02626134
increased 1,1250026000 +0,01239572
increased 1,1126068800 +9,792
decreased 1,1125089600 -0,01954056
increased 1,1320495200 +0,02241164
decreased 1,1096378800 -0,01080522
decreased 1,1204431000 -0,00078969
decreased 1,1212327900 -0,00203023
decreased 1,1232630200 -0,00580005
decreased 1,1290630700 -0,00020108
increased 1,1292641500 +0,00766952
not_changed 1,1215946300 0
decreased 1,1215946300 -0,0204472
increased 1,1420418300 +0,01453716
increased 1,1275046700 +0,01966446
increased 1,1078402100 +0,00304329
increased 1,1047969200 +0,00381341
not_changed 1,1009835100 0
decreased 1,1009835100 -0,006914
decreased 1,1078975100 -0,00683019
increased 1,1147277000 +0,00784305
not_changed 1,1068846500 0
decreased 1,1068846500 -0,00292832
decreased 1,1098129700 -0,01659973
increased 1,1264127000 +0,01380891
increased 1,1126037900 +0,00484931
decreased 1,1077544800 -0,02321816
increased 1,1309726400 +0,00247672
increased 1,1284959200 +0,00453226
decreased 1,1239636600 -0,03149469
decreased 1,1554583500 -0,00279773
increased 1,1582560800 +0,00290191
increased 1,1553541700 +0,00957202
decreased 1,1457821500 -0,03656392
decreased 1,1823460700 -0,00767833
increased 1,1900244000 +0,00660359
increased 1,1834208100 +0,01094517
increased 1,1724756400 +0,00350291
increased 1,1689727300 +0,01627249
increased 1,1527002400 +0,01353299
increased 1,1391672500 +0,0001697
decreased 1,1389975500 -0,00490082
increased 1,1438983700 +0,00245976
increased 1,1414386100 +0,00451536
decreased 1,1369232500 -0,00389375
increased 1,1408170000 +0,03043482
not_changed 1,1103821800 0
increased 1,1103821800 +0,00619853
decreased 1,1041836500 -0,01045846
increased 1,1146421100 +0,04971
decreased 1,0649321100 -0,00999916
decreased 1,0749312700 -0,01210767
increased 1,0870389400 +0,00308688
increased 1,0839520600 +0,0178236
decreased 1,0661284600 -0,01043104
increased 1,0765595000 +0,03295419
increased 1,0436053100 +0,02561008
decreased 1,0179952300 -0,00222993
increased 1,0202251600 +0,00918649
not_changed 1,0110386700 0
increased 1,0110386700 +0,04271277
increased 0,9683259000 +0,017601203
decreased 0,9507246970 -0,01249547
decreased 0,9632201670 -0,009413422
increased 0,9726335890 +0,009994307
decreased 0,9626392820 -0,026832401
increased 0,9894716830 +0,005600687
increased 0,9838709960 +0,000735311
increased 0,9831356850 +0,000179364
decreased 0,9829563210 -0,030243849
decreased 1,0132001700 -0,00163968
increased 1,0148398500 +0,032869351
decreased 0,9819704990 -0,010299965
increased 0,9922704640 +0,027172585
increased 0,9650978790 +0,011403364
decreased 0,9536945150 -0,010205967
increased 0,9639004820 +0,024210828
decreased 0,9396896540 -0,056698805
increased 0,9963884590 +0,037248931
increased 0,9591395280 +0,003365179
decreased 0,9557743490 -0,010178231
increased 0,9659525800 +0,019825265
increased 0,9461273150 +0,047009803
decreased 0,8991175120 -0,0027183
not_changed 0,9018358120 0
increased 0,9018358120 +0,003383253
decreased 0,8984525590 -0,006120802
decreased 0,9045733610 -0,003627657
decreased 0,9082010180 -0,011682659
increased 0,9198836770 +0,015113749
increased 0,9047699280 +0,010331373
decreased 0,8944385550 -0,010634028
not_changed 0,9050725830 0
decreased 0,9050725830 -0,003757975
increased 0,9088305580 +0,0038832
decreased 0,9049473580 -0,019022861
not_changed 0,9239702190 0
not_changed 0,9239702190 0
increased 0,9239702190 +0,018969131
increased 0,9050010880 +0,000377421
not_changed 0,9046236670 0
not_changed 0,9046236670 0
Please note that FJD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Brazil real exchange chart

Note: The Fiji dollar to Brazil real chart allow you to see for free currency exchange rate graph history for the FJD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Brazil real pair for a period of 2572 days.


FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.