The exchange rate as of today for FJD/CAD is FJD per CAD, which means that with 100 Fiji dollars you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for FJD/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or CAD currencies.

FJD to CAD exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 23:50:07 +0000	0,6314000000	-0,0205
Wed, 01 Nov 2017 05:20:46 +0000	0,6519000000	0
Tue, 31 Oct 2017 21:09:59 +0000	0,6519000000	0
Mon, 30 Oct 2017 04:39:42 +0000	0,6519000000	0
Sun, 29 Oct 2017 14:29:13 +0000	0,6519000000	0
Sun, 29 Oct 2017 11:25:52 +0000	0,6519000000	0
Sat, 28 Oct 2017 04:19:36 +0000	0,6519000000	0
Mon, 16 Oct 2017 17:47:06 +0000	0,6519000000	0
Fri, 13 Oct 2017 06:54:11 +0000	0,6519000000	0
Thu, 12 Oct 2017 10:22:05 +0000	0,6519000000	0
Tue, 10 Oct 2017 00:52:59 +0000	0,6519000000	0
Sat, 07 Oct 2017 21:37:32 +0000	0,6519000000	0
Wed, 27 Sep 2017 08:16:40 +0000	0,6519000000	0
Mon, 25 Sep 2017 10:08:19 +0000	0,6519000000	0
Sun, 24 Sep 2017 01:29:20 +0000	0,6519000000	0
Fri, 22 Sep 2017 08:34:48 +0000	0,6519000000	+0,0433
Wed, 06 Sep 2017 18:28:37 +0000	0,6086000000	-0,0075
Wed, 06 Sep 2017 08:51:42 +0000	0,6161000000	+0,0015
Sun, 03 Sep 2017 13:14:41 +0000	0,6146000000	-0,0197
Sun, 20 Aug 2017 17:26:20 +0000	0,6343000000	0
Sat, 19 Aug 2017 20:41:02 +0000	0,6343000000	-0,0003
Sat, 12 Aug 2017 20:06:03 +0000	0,6346000000	+0,0028
Thu, 10 Aug 2017 19:36:51 +0000	0,6318000000	+0,0007
Thu, 10 Aug 2017 04:34:10 +0000	0,6311000000	-0,0006
Sun, 06 Aug 2017 17:09:01 +0000	0,6317000000	0
Sun, 06 Aug 2017 02:55:25 +0000	0,6317000000	+0,0084
Wed, 02 Aug 2017 21:33:13 +0000	0,6233000000	-0,0058
Wed, 02 Aug 2017 07:49:35 +0000	0,6291000000	+0,0027
Tue, 01 Aug 2017 03:43:03 +0000	0,6264000000	+0,0067
Mon, 31 Jul 2017 15:04:25 +0000	0,6197000000	-0,0014
Sun, 30 Jul 2017 04:27:16 +0000	0,6211000000	-0,0067
Fri, 28 Jul 2017 05:18:01 +0000	0,6278000000	+0,005
Wed, 26 Jul 2017 06:01:06 +0000	0,6228000000	-0,0013
Mon, 24 Jul 2017 05:35:52 +0000	0,6241000000	-0,0004
Fri, 21 Jul 2017 19:15:43 +0000	0,6245000000	-0,0103
Sat, 01 Jul 2017 07:39:44 +0000	0,6348000000	-0,0008
Fri, 30 Jun 2017 03:01:06 +0000	0,6356000000	-0,0036
Fri, 23 Jun 2017 02:28:20 +0000	0,6392000000	-0,0009
Thu, 22 Jun 2017 22:32:39 +0000	0,6401000000	-0,0008
Wed, 14 Jun 2017 22:02:21 +0000	0,6409000000	-0,0068
Sun, 28 May 2017 17:30:04 +0000	0,6477000000	0
Sun, 28 May 2017 10:55:08 +0000	0,6477000000	-0,0056
Thu, 18 May 2017 19:55:02 +0000	0,6533000000	+0,0004
Wed, 10 May 2017 12:05:15 +0000	0,6529000000	+0,0047
Sat, 06 May 2017 11:10:57 +0000	0,6482000000	-0,0068
Fri, 28 Apr 2017 16:23:02 +0000	0,6550000000	+0,0155
Mon, 17 Apr 2017 22:07:14 +0000	0,6395000000	+0,0069
Thu, 13 Apr 2017 03:30:57 +0000	0,6326000000	-0,0136
Wed, 05 Apr 2017 10:19:55 +0000	0,6462000000	+0,0004
Mon, 27 Mar 2017 07:23:09 +0000	0,6458000000	-0,002
Sat, 25 Mar 2017 01:34:32 +0000	0,6478000000	+0,0022
Wed, 22 Mar 2017 05:58:44 +0000	0,6456000000	+0,0006
Thu, 16 Mar 2017 00:48:32 +0000	0,6450000000	-0,0002
Sat, 11 Mar 2017 16:44:58 +0000	0,6452000000	10
Tue, 07 Mar 2017 07:58:34 +0000	0,6453000000	+0,0011
Thu, 02 Mar 2017 03:51:54 +0000	0,6442000000	-0,0043
Wed, 01 Mar 2017 10:04:19 +0000	0,6485000000	+0,0057
Tue, 28 Feb 2017 15:28:53 +0000	0,6428000000	+0,0037
Sun, 26 Feb 2017 21:27:21 +0000	0,6391000000	+0,0022
Thu, 23 Feb 2017 02:27:56 +0000	0,6369000000	-0,0025
Tue, 21 Feb 2017 06:08:34 +0000	0,6394000000	+0,0009
Wed, 08 Feb 2017 03:25:17 +0000	0,6385000000	+0,0029
Sat, 04 Feb 2017 00:57:53 +0000	0,6356000000	-0,002
Sun, 29 Jan 2017 05:39:41 +0000	0,6376000000	+0,0008
Thu, 26 Jan 2017 17:04:30 +0000	0,6368000000	-0,0076
Sun, 22 Jan 2017 18:43:59 +0000	0,6444000000	+0,017
Tue, 17 Jan 2017 11:24:01 +0000	0,6274000000	-0,0005
Sun, 15 Jan 2017 18:52:47 +0000	0,6279000000	-0,0006
Fri, 13 Jan 2017 18:11:17 +0000	0,6285000000	-0,0031
Sat, 07 Jan 2017 01:26:11 +0000	0,6316000000	-0,0037
Mon, 02 Jan 2017 14:22:50 +0000	0,6353000000	-0,0046
Wed, 28 Dec 2016 04:45:47 +0000	0,6399000000	+0,0059
Sun, 25 Dec 2016 02:17:31 +0000	0,6340000000	-0,0022
Sat, 17 Dec 2016 06:09:20 +0000	0,6362000000	+0,0048
Fri, 09 Dec 2016 10:10:01 +0000	0,6314000000	-0,0066
Sat, 03 Dec 2016 23:13:08 +0000	0,6380000000	-0,0004
Thu, 01 Dec 2016 09:32:51 +0000	0,6384000000	-0,0041
Wed, 30 Nov 2016 18:34:51 +0000	0,6425000000	+0,0011
Tue, 29 Nov 2016 03:14:49 +0000	0,6414000000	-0,0059
Sun, 27 Nov 2016 04:25:10 +0000	0,6473000000	-0,0007
Sat, 19 Nov 2016 23:09:56 +0000	0,6480000000	+0,0046
Thu, 17 Nov 2016 13:51:24 +0000	0,6434000000	-0,0064
Tue, 15 Nov 2016 12:54:54 +0000	0,6498000000	-0,0092
Thu, 10 Nov 2016 20:40:28 +0000	0,6590000000	+0,0039
Sat, 05 Nov 2016 22:10:17 +0000	0,6551000000	+0,003
Thu, 03 Nov 2016 19:32:19 +0000	0,6521000000	+0,0003
Tue, 25 Oct 2016 22:24:15 +0000	0,6518000000	+0,0153
Thu, 13 Oct 2016 19:46:15 +0000	0,6365000000	-0,0108
Tue, 04 Oct 2016 09:37:46 +0000	0,6473000000	+0,008
Wed, 28 Sep 2016 20:55:56 +0000	0,6393000000	-0,0022
Sat, 17 Sep 2016 06:50:00 +0000	0,6415000000	+0,005
Wed, 14 Sep 2016 02:17:23 +0000	0,6365000000	-0,0047
Tue, 13 Sep 2016 21:28:51 +0000	0,6412000000	+0,0161
Thu, 18 Aug 2016 09:01:19 +0000	0,6251000000	-0,0067
Sun, 14 Aug 2016 20:29:59 +0000	0,6318000000	10
Sun, 14 Aug 2016 00:18:25 +0000	0,6319000000	+0,0004
Tue, 26 Jul 2016 22:21:13 +0000	0,6315000000	+0,0056
Fri, 15 Jul 2016 08:54:56 +0000	0,6259000000	-0,0099
Wed, 13 Jul 2016 07:02:12 +0000	0,6358000000	+0,0053
Sat, 09 Jul 2016 20:43:29 +0000	0,6305000000	+0,0069
Tue, 28 Jun 2016 23:53:17 +0000	0,6236000000	+0,0089
Wed, 22 Jun 2016 10:39:05 +0000	0,6147000000	-0,0004
Wed, 22 Jun 2016 04:11:01 +0000	0,6151000000	-0,0019
Sun, 19 Jun 2016 01:17:27 +0000	0,6170000000	+0,0081
Tue, 07 Jun 2016 18:10:16 +0000	0,6089000000	-0,0007
Sun, 05 Jun 2016 01:53:13 +0000	0,6096000000	-0,0076
Thu, 02 Jun 2016 21:22:48 +0000	0,6172000000	-0,0013
Thu, 19 May 2016 14:00:59 +0000	0,6185000000	+0,004
Wed, 18 May 2016 12:09:29 +0000	0,6145000000	+0,0015
Sun, 15 May 2016 06:31:30 +0000	0,6130000000	+0,0036
Sun, 24 Apr 2016 22:36:43 +0000	0,6094000000	-0,0077
Sun, 17 Apr 2016 12:13:26 +0000	0,6171000000	-0,0027
Sun, 10 Apr 2016 21:13:06 +0000	0,6198000000	-0,008
Tue, 05 Apr 2016 21:20:32 +0000	0,6278000000	+0,002
Mon, 21 Mar 2016 17:15:34 +0000	0,6258000000	+0,0007
Sun, 13 Mar 2016 18:50:11 +0000	0,6251000000	-0,0028
Sat, 05 Mar 2016 01:03:39 +0000	0,6279000000	-0,0021
Mon, 29 Feb 2016 04:38:15 +0000	0,6300000000	-0,0165
Wed, 24 Feb 2016 06:15:21 +0000	0,6465000000	+0,0003
Tue, 26 Jan 2016 15:44:55 +0000	0,6462000000	-0,0248
Sun, 17 Jan 2016 21:17:52 +0000	0,6710000000	+0,0168
Thu, 07 Jan 2016 08:03:13 +0000	0,6542000000	+0,0031
Fri, 01 Jan 2016 00:52:44 +0000	0,6511000000	-0,0004
Thu, 31 Dec 2015 15:08:55 +0000	0,6515000000	-0,0019
Mon, 28 Dec 2015 21:56:55 +0000	0,6534000000	+0,0286
Wed, 02 Dec 2015 19:00:27 +0000	0,6248000000	+0,0066
Thu, 26 Nov 2015 13:57:09 +0000	0,6182000000	+0,0004
Thu, 26 Nov 2015 05:25:32 +0000	0,6178000000	-0,0003
Fri, 20 Nov 2015 08:59:42 +0000	0,6181000000	+0,0109
Sun, 01 Nov 2015 22:23:01 +0000	0,6072000000	0
Sun, 01 Nov 2015 19:13:40 +0000	0,6072000000	-0,0099
Tue, 27 Oct 2015 07:28:15 +0000	0,6171000000	+0,0007
Tue, 27 Oct 2015 00:46:15 +0000	0,6164000000	-0,0002
Sat, 24 Oct 2015 19:26:16 +0000	0,6166000000	+0,0033
Thu, 22 Oct 2015 22:12:24 +0000	0,6133000000	+0,0033
Tue, 20 Oct 2015 11:58:49 +0000	0,6100000000	+0,0052
Wed, 07 Oct 2015 13:07:59 +0000	0,6048000000	-0,0006
Sun, 04 Oct 2015 12:49:02 +0000	0,6054000000	-0,0037
Fri, 02 Oct 2015 03:52:44 +0000	0,6091000000	-0,0041
Sun, 27 Sep 2015 21:01:13 +0000	0,6132000000	-0,0003
Fri, 25 Sep 2015 01:38:53 +0000	0,6135000000	+0,0019
Mon, 21 Sep 2015 06:42:04 +0000	0,6116000000	-0,0008
Sat, 19 Sep 2015 05:13:44 +0000	0,6124000000	+0,0021
Sun, 13 Sep 2015 19:15:34 +0000	0,6103000000	-0,0001
Sat, 12 Sep 2015 07:46:21 +0000	0,6104000000	+0,003
Wed, 09 Sep 2015 09:15:41 +0000	0,6074000000	-0,0021
Thu, 03 Sep 2015 04:28:37 +0000	0,6095000000	+0,0005
Tue, 01 Sep 2015 12:01:32 +0000	0,6090000000	-0,0041
Sun, 16 Aug 2015 04:41:44 +0000	0,6131000000	0
Sat, 15 Aug 2015 06:00:24 +0000	0,6131000000	+0,0057
Tue, 28 Jul 2015 00:24:10 +0000	0,6074000000	+0,0115
Sun, 12 Jul 2015 12:28:33 +0000	0,5959000000	-0,0035
Fri, 10 Jul 2015 01:39:54 +0000	0,5994000000	-0,0003
Tue, 07 Jul 2015 09:50:02 +0000	0,5997000000	+0,0051
Mon, 06 Jul 2015 10:40:04 +0000	0,5946000000	-0,0034
Sun, 05 Jul 2015 14:20:58 +0000	0,5980000000	+0,0068
Sun, 21 Jun 2015 00:29:18 +0000	0,5912000000	+0,0025
Thu, 18 Jun 2015 19:18:37 +0000	0,5887000000	-0,005
Sat, 13 Jun 2015 21:38:29 +0000	0,5937000000	0
Sat, 13 Jun 2015 04:46:51 +0000	0,5937000000	-0,0028
Mon, 08 Jun 2015 01:35:06 +0000	0,5965000000	-0,0063
Thu, 04 Jun 2015 03:02:16 +0000	0,6028000000	+0,0015
Wed, 27 May 2015 10:50:23 +0000	0,6013000000	+0,0036
Sat, 25 Apr 2015 18:03:53 +0000	0,5977000000	-0,0207
Sat, 28 Mar 2015 10:53:24 +0000	0,6184000000	+0,0101
Mon, 09 Feb 2015 03:45:48 +0000	0,6083000000	-0,0052
Fri, 23 Jan 2015 16:39:43 +0000	0,6135000000	+0,0309
Tue, 30 Dec 2014 08:33:36 +0000	0,5826000000	+0,002
Thu, 25 Dec 2014 09:42:36 +0000	0,5806000000	-0,0092
Thu, 04 Dec 2014 12:53:00 +0000	0,5898000000	+0,0072
Mon, 01 Dec 2014 02:52:22 +0000	0,5826000000	+0,0006
Sat, 29 Nov 2014 01:11:29 +0000	0,5820000000	-0,0004
Fri, 28 Nov 2014 19:20:03 +0000	0,5824000000	-0,0044
Tue, 25 Nov 2014 16:12:13 +0000	0,5868000000	+0,0013
Wed, 19 Nov 2014 07:21:38 +0000	0,5855000000	-0,0049
Mon, 27 Oct 2014 15:19:12 +0000	0,5904000000	+0,0039
Mon, 13 Oct 2014 13:54:50 +0000	0,5865000000	-0,0015
Thu, 09 Oct 2014 18:08:48 +0000	0,5880000000	+0,0055
Thu, 25 Sep 2014 01:36:31 +0000	0,5825000000	10
Sun, 21 Sep 2014 08:21:30 +0000	0,5826000000	-0,0103
Mon, 15 Sep 2014 08:50:36 +0000	0,5929000000	-0,0016
Fri, 12 Sep 2014 13:43:38 +0000	0,5945000000	+0,0106
Tue, 02 Sep 2014 00:57:38 +0000	0,5839000000	-0,0052
Sat, 30 Aug 2014 03:24:20 +0000	0,5891000000	-0,0036
Sat, 23 Aug 2014 22:11:04 +0000	0,5927000000	-0,0042
Tue, 12 Aug 2014 15:00:07 +0000	0,5969000000	+0,0085
Sat, 09 Aug 2014 13:08:12 +0000	0,5884000000	-0,0005
Fri, 08 Aug 2014 03:11:45 +0000	0,5889000000	-0,0016
Tue, 05 Aug 2014 23:44:18 +0000	0,5905000000	+0,0027
Sat, 26 Jul 2014 18:35:11 +0000	0,5878000000	+0,0039
Mon, 21 Jul 2014 06:07:23 +0000	0,5839000000	-0,0004
Thu, 10 Jul 2014 10:39:40 +0000	0,5843000000	-0,0081
Wed, 11 Jun 2014 00:10:55 +0000	0,5924000000	-0,0026
Fri, 16 May 2014 08:39:29 +0000	0,5950000000	-0,0005
Tue, 13 May 2014 14:15:44 +0000	0,5955000000	-0,0015
Sat, 10 May 2014 11:51:38 +0000	0,5970000000	+0,0012
Thu, 08 May 2014 09:08:30 +0000	0,5958000000	-0,0023
Wed, 07 May 2014 02:18:46 +0000	0,5981000000	+0,0008
Tue, 06 May 2014 11:35:40 +0000	0,5973000000	-0,0007
Fri, 02 May 2014 04:51:59 +0000	0,5980000000	-0,0029
Sun, 27 Apr 2014 16:29:11 +0000	0,6009000000	+0,0035
Mon, 31 Mar 2014 10:21:09 +0000	0,5974000000	-0,0053
Sat, 22 Mar 2014 12:11:01 +0000	0,6027000000	-0,0016
Fri, 21 Mar 2014 11:44:39 +0000	0,6043000000	+0,0095
Mon, 17 Mar 2014 16:06:06 +0000	0,5948000000	+0,0069
Sun, 16 Feb 2014 21:03:51 +0000	0,5879000000	+0,0007
Sun, 09 Feb 2014 22:09:11 +0000	0,5872000000	+0,0066
Wed, 22 Jan 2014 05:41:38 +0000	0,5806000000	+0,0129
Wed, 01 Jan 2014 02:10:33 +0000	0,5677000000	-0,0002
Tue, 31 Dec 2013 15:03:16 +0000	0,5679000000	+0,0014
Mon, 16 Dec 2013 23:35:31 +0000	0,5665000000	+0,0029
Sat, 14 Dec 2013 12:33:43 +0000	0,5636000000	-0,004094396
Sat, 20 Apr 2024 04:42:14 +0000	0,5676943960	-0,002003093
Thu, 01 Jan 1970 00:00:01 +0000	0,5696974890	-0,003385484
Thu, 01 Jan 1970 00:00:02 +0000	0,5730829730	+0,004155093
Thu, 01 Jan 1970 00:00:03 +0000	0,5689278800	+0,001728671
Thu, 01 Jan 1970 00:00:04 +0000	0,5671992090	+0,009657605
Thu, 01 Jan 1970 00:00:05 +0000	0,5575416040	+0,000414727
Thu, 01 Jan 1970 00:00:06 +0000	0,5571268770	-0,001078955
Thu, 01 Jan 1970 00:00:07 +0000	0,5582058320	-0,004116117
Thu, 01 Jan 1970 00:00:08 +0000	0,5623219490	+0,001995297
Thu, 01 Jan 1970 00:00:09 +0000	0,5603266520	+0,005061175
Thu, 01 Jan 1970 00:00:10 +0000	0,5552654770	+0,001546286
Thu, 01 Jan 1970 00:00:11 +0000	0,5537191910	-0,000211665
Thu, 01 Jan 1970 00:00:12 +0000	0,5539308560	+5,3981
Thu, 01 Jan 1970 00:00:13 +0000	0,5538768750	+0,00120323
Thu, 01 Jan 1970 00:00:14 +0000	0,5526736450	+0,008681626
Thu, 01 Jan 1970 00:00:15 +0000	0,5439920190	-0,001101517
Thu, 01 Jan 1970 00:00:16 +0000	0,5450935360	-0,011432067
Thu, 01 Jan 1970 00:00:17 +0000	0,5565256030	+0,002304477
Thu, 01 Jan 1970 00:00:18 +0000	0,5542211260	9,8652
Thu, 01 Jan 1970 00:00:19 +0000	0,5543197780	+0,004537392
Thu, 01 Jan 1970 00:00:20 +0000	0,5497823860	-0,013635102
Thu, 01 Jan 1970 00:00:21 +0000	0,5634174880	0
Thu, 01 Jan 1970 00:00:22 +0000	0,5634174880	0
Thu, 01 Jan 1970 00:00:23 +0000	0,5634174880	-0,006692724
Thu, 01 Jan 1970 00:00:24 +0000	0,5701102120	+0,002737459
Thu, 01 Jan 1970 00:00:25 +0000	0,5673727530	+0,006900598
Thu, 01 Jan 1970 00:00:26 +0000	0,5604721550	+0,000386759
Thu, 01 Jan 1970 00:00:27 +0000	0,5600853960	-0,006887811
Thu, 01 Jan 1970 00:00:28 +0000	0,5669732070	-0,004321134
Thu, 01 Jan 1970 00:00:29 +0000	0,5712943410	0
Thu, 01 Jan 1970 00:00:30 +0000	0,5712943410	0
Thu, 01 Jan 1970 00:00:31 +0000	0,5712943410	-0,003671899
Thu, 01 Jan 1970 00:00:32 +0000	0,5749662400	-0,000749508
Thu, 01 Jan 1970 00:00:33 +0000	0,5757157480	+0,001420233
Thu, 01 Jan 1970 00:00:34 +0000	0,5742955150	-0,000365884
Thu, 01 Jan 1970 00:00:35 +0000	0,5746613990	-0,007049639
Thu, 01 Jan 1970 00:00:36 +0000	0,5817110380	+0,006290039
Thu, 01 Jan 1970 00:00:37 +0000	0,5754209990	-0,00155169
Thu, 01 Jan 1970 00:00:38 +0000	0,5769726890	+0,003407949
Thu, 01 Jan 1970 00:00:39 +0000	0,5735647400	+0,000824723
Thu, 01 Jan 1970 00:00:40 +0000	0,5727400170	0
Thu, 01 Jan 1970 00:00:41 +0000	0,5727400170	-0,002705581
Thu, 01 Jan 1970 00:00:42 +0000	0,5754455980	+0,003183952
Thu, 01 Jan 1970 00:00:43 +0000	0,5722616460	-0,00935495
Thu, 01 Jan 1970 00:00:44 +0000	0,5816165960	+0,008047154
Thu, 01 Jan 1970 00:00:45 +0000	0,5735694420	+0,001575195
Thu, 01 Jan 1970 00:00:46 +0000	0,5719942470	+0,005972189
Thu, 01 Jan 1970 00:00:47 +0000	0,5660220580	+0,001257624
Thu, 01 Jan 1970 00:00:48 +0000	0,5647644340	-0,000471448
Thu, 01 Jan 1970 00:00:49 +0000	0,5652358820	-0,001866166
Thu, 01 Jan 1970 00:00:50 +0000	0,5671020480	+0,004130231
Thu, 01 Jan 1970 00:00:51 +0000	0,5629718170	-0,004618336
Thu, 01 Jan 1970 00:00:52 +0000	0,5675901530	-0,002050791
Thu, 01 Jan 1970 00:00:53 +0000	0,5696409440	-0,000572508
Thu, 01 Jan 1970 00:00:54 +0000	0,5702134520	+0,010453279
Thu, 01 Jan 1970 00:00:55 +0000	0,5597601730	0
Thu, 01 Jan 1970 00:00:56 +0000	0,5597601730	+0,003853542
Thu, 01 Jan 1970 00:00:57 +0000	0,5559066310	-0,003583876
Thu, 01 Jan 1970 00:00:58 +0000	0,5594905070	+0,003951345
Thu, 01 Jan 1970 00:00:59 +0000	0,5555391620	-0,003382467
Thu, 01 Jan 1970 00:01:00 +0000	0,5589216290	-0,001828815
Thu, 01 Jan 1970 00:01:01 +0000	0,5607504440	+0,002041063
Thu, 01 Jan 1970 00:01:02 +0000	0,5587093810	-0,003491934
Thu, 01 Jan 1970 00:01:03 +0000	0,5622013150	+0,00034785
Thu, 01 Jan 1970 00:01:04 +0000	0,5618534650	+0,000111976
Thu, 01 Jan 1970 00:01:05 +0000	0,5617414890	+0,000629267
Thu, 01 Jan 1970 00:01:06 +0000	0,5611122220	-0,002255924
Thu, 01 Jan 1970 00:01:07 +0000	0,5633681460	+0,006774313
Thu, 01 Jan 1970 00:01:08 +0000	0,5565938330	+0,007541218
Thu, 01 Jan 1970 00:01:09 +0000	0,5490526150	-0,00315573
Thu, 01 Jan 1970 00:01:10 +0000	0,5522083450	+0,009696957
Thu, 01 Jan 1970 00:01:11 +0000	0,5425113880	-0,015477868
Thu, 01 Jan 1970 00:01:12 +0000	0,5579892560	+0,000991099
Thu, 01 Jan 1970 00:01:13 +0000	0,5569981570	+0,002283079
Thu, 01 Jan 1970 00:01:14 +0000	0,5547150780	-0,003127349
Thu, 01 Jan 1970 00:01:15 +0000	0,5578424270	-0,007120247
Thu, 01 Jan 1970 00:01:16 +0000	0,5649626740	-0,002937886
Thu, 01 Jan 1970 00:01:17 +0000	0,5679005600	+0,015270395
Thu, 01 Jan 1970 00:01:18 +0000	0,5526301650	-0,010202418
Thu, 01 Jan 1970 00:01:19 +0000	0,5628325830	+0,008309384
Thu, 01 Jan 1970 00:01:20 +0000	0,5545231990	0
Thu, 01 Jan 1970 00:01:21 +0000	0,5545231990	+0,013446272
Thu, 01 Jan 1970 00:01:22 +0000	0,5410769270	-0,007049051
Thu, 01 Jan 1970 00:01:23 +0000	0,5481259780	+0,002809118
Thu, 01 Jan 1970 00:01:24 +0000	0,5453168600	-0,016317599
Thu, 01 Jan 1970 00:01:25 +0000	0,5616344590	+0,016444333
Thu, 01 Jan 1970 00:01:26 +0000	0,5451901260	-0,004270887
Thu, 01 Jan 1970 00:01:27 +0000	0,5494610130	+0,003264827
Thu, 01 Jan 1970 00:01:28 +0000	0,5461961860	-0,005648251
Thu, 01 Jan 1970 00:01:29 +0000	0,5518444370	-0,005380148
Thu, 01 Jan 1970 00:01:30 +0000	0,5572245850	+0,001746317
Thu, 01 Jan 1970 00:01:31 +0000	0,5554782680	-0,002249537
Thu, 01 Jan 1970 00:01:32 +0000	0,5577278050	+0,005319591
Thu, 01 Jan 1970 00:01:33 +0000	0,5524082140	-0,01648874
Thu, 01 Jan 1970 00:01:34 +0000	0,5688969540	+0,003211277
Thu, 01 Jan 1970 00:01:35 +0000	0,5656856770	+0,002332054
Thu, 01 Jan 1970 00:01:36 +0000	0,5633536230	+0,006571489
Thu, 01 Jan 1970 00:01:37 +0000	0,5567821340	0
Thu, 01 Jan 1970 00:01:38 +0000	0,5567821340	-0,000556379
Thu, 01 Jan 1970 00:01:39 +0000	0,5573385130	-0,00021515
Thu, 01 Jan 1970 00:01:40 +0000	0,5575536630	+0,020102586
Thu, 01 Jan 1970 00:01:41 +0000	0,5374510770	-0,020944323
Thu, 01 Jan 1970 00:01:42 +0000	0,5583954000	-0,005059917
Thu, 01 Jan 1970 00:01:43 +0000	0,5634553170	+0,002414253
Thu, 01 Jan 1970 00:01:44 +0000	0,5610410640	-0,005844402
Thu, 01 Jan 1970 00:01:45 +0000	0,5668854660	+0,009539464
Thu, 01 Jan 1970 00:01:46 +0000	0,5573460020	-0,001930174
Thu, 01 Jan 1970 00:01:47 +0000	0,5592761760	-0,004983916
Thu, 01 Jan 1970 00:01:48 +0000	0,5642600920	+0,005540804
Thu, 01 Jan 1970 00:01:49 +0000	0,5587192880	-0,001843612
Thu, 01 Jan 1970 00:01:50 +0000	0,5605629000	+0,004579358
Thu, 01 Jan 1970 00:01:51 +0000	0,5559835420	+0,004394367
Thu, 01 Jan 1970 00:01:52 +0000	0,5515891750	+0,002173077
Thu, 01 Jan 1970 00:01:53 +0000	0,5494160980	-0,008930478
Thu, 01 Jan 1970 00:01:54 +0000	0,5583465760	-0,005768261
Thu, 01 Jan 1970 00:01:55 +0000	0,5641148370	-0,000804354
Thu, 01 Jan 1970 00:01:56 +0000	0,5649191910	+0,004735364
Thu, 01 Jan 1970 00:01:57 +0000	0,5601838270	+0,001814694
Thu, 01 Jan 1970 00:01:58 +0000	0,5583691330	+0,000179883
Thu, 01 Jan 1970 00:01:59 +0000	0,5581892500	0
Thu, 01 Jan 1970 00:02:00 +0000	0,5581892500	0
Thu, 01 Jan 1970 00:02:01 +0000	0,5581892500	-0,000578945
Thu, 01 Jan 1970 00:02:02 +0000	0,5587681950	0
Thu, 01 Jan 1970 00:02:03 +0000	0,5587681950	+0,000241754
Thu, 01 Jan 1970 00:02:04 +0000	0,5585264410	-0,003388853
Thu, 01 Jan 1970 00:02:05 +0000	0,5619152940	+0,008215868
Thu, 01 Jan 1970 00:02:06 +0000	0,5536994260	-0,002094955
Thu, 01 Jan 1970 00:02:07 +0000	0,5557943810	+0,0091272
Thu, 01 Jan 1970 00:02:08 +0000	0,5466671810	-0,001965564
Thu, 01 Jan 1970 00:02:09 +0000	0,5486327450	+0,00246179
Thu, 01 Jan 1970 00:02:10 +0000	0,5461709550	+0,005656501
Thu, 01 Jan 1970 00:02:11 +0000	0,5405144540	-0,015645002
Thu, 01 Jan 1970 00:02:12 +0000	0,5561594560	+0,003072892
Thu, 01 Jan 1970 00:02:13 +0000	0,5530865640	+8,802
Thu, 01 Jan 1970 00:02:14 +0000	0,5529985440	0
Thu, 01 Jan 1970 00:02:15 +0000	0,5529985440	+0,003209663
Thu, 01 Jan 1970 00:02:16 +0000	0,5497888810	+0,002653548
Thu, 01 Jan 1970 00:02:17 +0000	0,5471353330	-0,006113658
Thu, 01 Jan 1970 00:02:18 +0000	0,5532489910	+0,002711608
Thu, 01 Jan 1970 00:02:19 +0000	0,5505373830	0
Thu, 01 Jan 1970 00:02:20 +0000	0,5505373830	+0,007200113
Thu, 01 Jan 1970 00:02:21 +0000	0,5433372700	0
Thu, 01 Jan 1970 00:02:22 +0000	0,5433372700	+0,000761984
Thu, 01 Jan 1970 00:02:23 +0000	0,5425752860	+0,002931173
Thu, 01 Jan 1970 00:02:24 +0000	0,5396441130	-0,003552691
Thu, 01 Jan 1970 00:02:25 +0000	0,5431968040	+0,001606068
Thu, 01 Jan 1970 00:02:26 +0000	0,5415907360	-0,000482187
Thu, 01 Jan 1970 00:02:27 +0000	0,5420729230	+0,001441108
Thu, 01 Jan 1970 00:02:28 +0000	0,5406318150	-0,006398387
Thu, 01 Jan 1970 00:02:29 +0000	0,5470302020	0

Please note that FJD to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 23:50:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Canadian dollar exchange chart

Note: The Fiji dollar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the FJD/CAD currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Canadian dollar pair for a period of 17617 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.