The exchange rate as of today for FJD/CHF is FJD per CHF, which means that with 100 Fiji dollars you can buy Swiss francs.

Below you will find information about historical currency exchange rates for FJD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or CHF currencies.

FJD to CHF exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 10:58:52 +0000	0,4671000000	-0,0142
Wed, 01 Nov 2017 00:13:47 +0000	0,4813000000	+0,003
Mon, 30 Oct 2017 18:48:33 +0000	0,4783000000	+0,0005
Mon, 30 Oct 2017 11:03:42 +0000	0,4778000000	-0,0054
Fri, 27 Oct 2017 14:27:39 +0000	0,4832000000	+0,0048
Thu, 26 Oct 2017 09:19:21 +0000	0,4784000000	+0,0008
Tue, 24 Oct 2017 16:09:45 +0000	0,4776000000	+0,0003
Mon, 16 Oct 2017 12:37:16 +0000	0,4773000000	+0,0008
Sun, 15 Oct 2017 05:26:50 +0000	0,4765000000	-0,0001
Mon, 09 Oct 2017 04:29:22 +0000	0,4766000000	-0,0004
Sun, 08 Oct 2017 02:37:16 +0000	0,4770000000	+0,002
Fri, 29 Sep 2017 13:42:47 +0000	0,4750000000	-0,0071
Thu, 21 Sep 2017 05:26:18 +0000	0,4821000000	+0,0094
Wed, 20 Sep 2017 14:28:04 +0000	0,4727000000	+0,0004
Wed, 20 Sep 2017 02:43:40 +0000	0,4723000000	-0,0057
Thu, 14 Sep 2017 01:27:05 +0000	0,4780000000	-0,0004
Sun, 03 Sep 2017 14:00:10 +0000	0,4784000000	+0,0087
Tue, 29 Aug 2017 12:26:28 +0000	0,4697000000	-0,0054
Mon, 21 Aug 2017 17:29:12 +0000	0,4751000000	-0,0017
Mon, 21 Aug 2017 02:38:29 +0000	0,4768000000	+0,0004
Wed, 16 Aug 2017 19:43:26 +0000	0,4764000000	-0,005
Tue, 15 Aug 2017 16:59:30 +0000	0,4814000000	+0,0047
Fri, 11 Aug 2017 11:04:01 +0000	0,4767000000	-0,0033
Mon, 31 Jul 2017 14:29:02 +0000	0,4800000000	-0,0039
Sun, 30 Jul 2017 07:38:45 +0000	0,4839000000	10
Fri, 28 Jul 2017 22:58:44 +0000	0,4840000000	+0,0118
Tue, 25 Jul 2017 10:49:46 +0000	0,4722000000	+0,0038
Tue, 25 Jul 2017 05:21:00 +0000	0,4684000000	+0,0013
Sun, 16 Jul 2017 23:17:45 +0000	0,4671000000	-0,0032
Sun, 09 Jul 2017 20:55:43 +0000	0,4703000000	0
Sat, 08 Jul 2017 11:36:33 +0000	0,4703000000	-0,0029
Mon, 03 Jul 2017 19:18:49 +0000	0,4732000000	+0,0052
Thu, 29 Jun 2017 20:52:48 +0000	0,4680000000	-0,0062
Wed, 21 Jun 2017 09:39:12 +0000	0,4742000000	-0,0012
Tue, 20 Jun 2017 18:38:24 +0000	0,4754000000	+0,0027
Fri, 16 Jun 2017 00:32:45 +0000	0,4727000000	+0,0012
Sun, 11 Jun 2017 18:11:16 +0000	0,4715000000	0
Sun, 11 Jun 2017 05:30:27 +0000	0,4715000000	+0,0088
Sat, 03 Jun 2017 10:08:42 +0000	0,4627000000	-0,0057
Thu, 01 Jun 2017 18:39:01 +0000	0,4684000000	-0,0027
Wed, 31 May 2017 06:14:32 +0000	0,4711000000	+0,001
Wed, 24 May 2017 08:21:45 +0000	0,4701000000	-0,0011
Wed, 17 May 2017 08:16:52 +0000	0,4712000000	-0,0008
Tue, 16 May 2017 01:32:26 +0000	0,4720000000	-0,0025
Mon, 15 May 2017 01:26:36 +0000	0,4745000000	+0,0007
Wed, 03 May 2017 02:40:00 +0000	0,4738000000	-0,0018
Fri, 28 Apr 2017 13:35:17 +0000	0,4756000000	+0,0004
Tue, 25 Apr 2017 22:22:39 +0000	0,4752000000	-0,0049
Sun, 23 Apr 2017 21:17:35 +0000	0,4801000000	+0,0016
Fri, 21 Apr 2017 02:47:30 +0000	0,4785000000	-0,0021
Sat, 15 Apr 2017 23:54:55 +0000	0,4806000000	+0,0006
Fri, 14 Apr 2017 11:17:20 +0000	0,4800000000	-0,006
Fri, 07 Apr 2017 22:08:30 +0000	0,4860000000	+0,0027
Wed, 05 Apr 2017 10:19:57 +0000	0,4833000000	-0,001
Tue, 04 Apr 2017 14:22:14 +0000	0,4843000000	+0,0022
Sat, 01 Apr 2017 00:18:54 +0000	0,4821000000	+0,0049
Tue, 28 Mar 2017 13:23:07 +0000	0,4772000000	+0,0002
Mon, 27 Mar 2017 08:17:12 +0000	0,4770000000	-0,0055
Thu, 23 Mar 2017 08:51:24 +0000	0,4825000000	+0,0024
Mon, 20 Mar 2017 03:37:13 +0000	0,4801000000	-0,0033
Sun, 19 Mar 2017 07:01:25 +0000	0,4834000000	-0,0011
Thu, 16 Mar 2017 13:47:46 +0000	0,4845000000	-0,0007
Thu, 16 Mar 2017 01:13:54 +0000	0,4852000000	+0,0042
Tue, 14 Mar 2017 00:45:20 +0000	0,4810000000	-0,0032
Sat, 11 Mar 2017 00:34:41 +0000	0,4842000000	-0,0005
Tue, 07 Mar 2017 22:40:45 +0000	0,4847000000	-0,0027
Tue, 07 Mar 2017 07:58:37 +0000	0,4874000000	+0,0004
Wed, 01 Mar 2017 23:01:44 +0000	0,4870000000	-0,001
Tue, 28 Feb 2017 15:28:55 +0000	0,4880000000	0
Fri, 24 Feb 2017 03:28:28 +0000	0,4880000000	-0,0005
Mon, 20 Feb 2017 13:08:30 +0000	0,4885000000	-0,0004
Sun, 19 Feb 2017 02:57:08 +0000	0,4889000000	+0,004
Mon, 13 Feb 2017 12:08:52 +0000	0,4849000000	-0,0034
Tue, 07 Feb 2017 10:59:53 +0000	0,4883000000	+0,0039
Sat, 04 Feb 2017 09:44:32 +0000	0,4844000000	0
Sun, 29 Jan 2017 05:39:49 +0000	0,4844000000	0
Sat, 28 Jan 2017 09:59:35 +0000	0,4844000000	-0,0003
Sun, 22 Jan 2017 18:44:01 +0000	0,4847000000	-0,0009
Wed, 04 Jan 2017 05:16:38 +0000	0,4856000000	+0,0043
Sat, 31 Dec 2016 09:36:40 +0000	0,4813000000	-0,004
Wed, 28 Dec 2016 12:07:18 +0000	0,4853000000	+0,0009
Wed, 28 Dec 2016 04:51:10 +0000	0,4844000000	+0,0035
Sun, 25 Dec 2016 02:17:34 +0000	0,4809000000	10
Fri, 23 Dec 2016 19:49:35 +0000	0,4810000000	+0,0011
Fri, 23 Dec 2016 04:43:19 +0000	0,4799000000	-0,004
Sun, 18 Dec 2016 23:22:56 +0000	0,4839000000	-0,0057
Sat, 17 Dec 2016 06:09:22 +0000	0,4896000000	-0,0032
Thu, 15 Dec 2016 10:01:50 +0000	0,4928000000	+0,0057
Sat, 10 Dec 2016 10:50:03 +0000	0,4871000000	0
Wed, 30 Nov 2016 14:33:48 +0000	0,4871000000	+0,0004
Mon, 28 Nov 2016 18:40:44 +0000	0,4867000000	+0,0015
Sun, 27 Nov 2016 04:25:16 +0000	0,4852000000	+0,0017
Wed, 23 Nov 2016 17:44:39 +0000	0,4835000000	+0,0033
Fri, 18 Nov 2016 00:52:42 +0000	0,4802000000	-0,0026
Thu, 17 Nov 2016 04:10:25 +0000	0,4828000000	+0,0095
Sat, 05 Nov 2016 06:00:40 +0000	0,4733000000	-0,0121
Tue, 25 Oct 2016 22:24:18 +0000	0,4854000000	+0,002
Thu, 20 Oct 2016 16:07:28 +0000	0,4834000000	+0,0075
Thu, 13 Oct 2016 19:46:34 +0000	0,4759000000	+0,0012
Wed, 28 Sep 2016 20:55:59 +0000	0,4747000000	+0,0027
Mon, 26 Sep 2016 20:48:15 +0000	0,4720000000	-0,0005
Wed, 14 Sep 2016 02:17:26 +0000	0,4725000000	-0,0037
Fri, 09 Sep 2016 08:32:12 +0000	0,4762000000	-0,0011
Tue, 30 Aug 2016 15:49:18 +0000	0,4773000000	+0,0058
Thu, 25 Aug 2016 13:08:04 +0000	0,4715000000	+0,0015
Sun, 21 Aug 2016 13:17:06 +0000	0,4700000000	-0,0052
Sun, 14 Aug 2016 20:30:09 +0000	0,4752000000	-0,0002
Fri, 12 Aug 2016 23:47:50 +0000	0,4754000000	+0,0007
Fri, 12 Aug 2016 15:04:46 +0000	0,4747000000	0
Mon, 08 Aug 2016 05:07:45 +0000	0,4747000000	+0,0068
Tue, 02 Aug 2016 05:20:23 +0000	0,4679000000	-0,0027
Fri, 29 Jul 2016 04:37:51 +0000	0,4706000000	-0,0026
Sat, 23 Jul 2016 22:03:29 +0000	0,4732000000	-0,0013
Wed, 20 Jul 2016 17:53:52 +0000	0,4745000000	-0,0021
Tue, 19 Jul 2016 13:30:57 +0000	0,4766000000	+0,0007
Mon, 18 Jul 2016 07:19:37 +0000	0,4759000000	+0,0006
Fri, 15 Jul 2016 08:55:04 +0000	0,4753000000	-0,0031
Wed, 13 Jul 2016 22:30:47 +0000	0,4784000000	+10
Mon, 11 Jul 2016 16:34:27 +0000	0,4783000000	+0,0028
Sat, 09 Jul 2016 20:43:31 +0000	0,4755000000	0
Sat, 09 Jul 2016 13:46:19 +0000	0,4755000000	+0,0039
Wed, 06 Jul 2016 14:15:51 +0000	0,4716000000	+0,0124
Sun, 19 Jun 2016 01:17:35 +0000	0,4592000000	-0,0018
Tue, 14 Jun 2016 20:37:10 +0000	0,4610000000	-0,0003
Wed, 08 Jun 2016 10:40:10 +0000	0,4613000000	+0,0015
Sun, 05 Jun 2016 02:05:20 +0000	0,4598000000	-0,0079
Sat, 28 May 2016 18:43:32 +0000	0,4677000000	+0,0022
Thu, 19 May 2016 14:01:09 +0000	0,4655000000	+0,0034
Sat, 14 May 2016 00:00:39 +0000	0,4621000000	+0,0039
Wed, 04 May 2016 11:44:14 +0000	0,4582000000	-0,0044
Sat, 30 Apr 2016 19:01:08 +0000	0,4626000000	-0,0071
Tue, 26 Apr 2016 10:32:11 +0000	0,4697000000	+0,015
Sun, 10 Apr 2016 21:13:18 +0000	0,4547000000	-0,0018
Fri, 08 Apr 2016 00:57:06 +0000	0,4565000000	-0,0018
Thu, 07 Apr 2016 02:54:35 +0000	0,4583000000	-0,0053
Mon, 21 Mar 2016 23:32:13 +0000	0,4636000000	-0,0003
Mon, 21 Mar 2016 05:11:41 +0000	0,4639000000	-0,0018
Sun, 20 Mar 2016 23:09:26 +0000	0,4657000000	-0,0037
Mon, 14 Mar 2016 20:42:06 +0000	0,4694000000	+0,0047
Sun, 13 Mar 2016 18:50:13 +0000	0,4647000000	0
Sun, 13 Mar 2016 02:12:54 +0000	0,4647000000	-0,0013
Thu, 10 Mar 2016 23:47:59 +0000	0,4660000000	-0,0012
Fri, 04 Mar 2016 14:52:50 +0000	0,4672000000	-0,0005
Thu, 03 Mar 2016 22:18:07 +0000	0,4677000000	-0,0005
Thu, 03 Mar 2016 08:14:42 +0000	0,4682000000	-0,0004
Fri, 26 Feb 2016 16:02:13 +0000	0,4686000000	+0,003
Tue, 23 Feb 2016 08:16:44 +0000	0,4656000000	+0,0029
Mon, 22 Feb 2016 05:28:52 +0000	0,4627000000	+0,0009
Sun, 21 Feb 2016 22:57:58 +0000	0,4618000000	+0,0017
Mon, 15 Feb 2016 22:50:57 +0000	0,4601000000	+0,0015
Mon, 15 Feb 2016 12:58:38 +0000	0,4586000000	+0,0043
Wed, 10 Feb 2016 23:28:43 +0000	0,4543000000	-0,0045
Mon, 08 Feb 2016 23:14:03 +0000	0,4588000000	+0,0006
Mon, 08 Feb 2016 16:29:24 +0000	0,4582000000	-0,0028
Mon, 08 Feb 2016 07:49:22 +0000	0,4610000000	-0,0029
Sun, 07 Feb 2016 09:31:06 +0000	0,4639000000	0
Sun, 07 Feb 2016 04:48:14 +0000	0,4639000000	0
Sat, 06 Feb 2016 20:35:15 +0000	0,4639000000	-0,0013
Thu, 04 Feb 2016 23:57:10 +0000	0,4652000000	-0,008
Fri, 29 Jan 2016 15:05:46 +0000	0,4732000000	+0,005
Fri, 29 Jan 2016 00:10:38 +0000	0,4682000000	+0,0007
Sun, 24 Jan 2016 10:07:25 +0000	0,4675000000	+0,0077
Sun, 17 Jan 2016 21:17:54 +0000	0,4598000000	-0,0004
Sun, 17 Jan 2016 13:48:50 +0000	0,4602000000	0
Sat, 16 Jan 2016 20:10:41 +0000	0,4602000000	-0,0025
Wed, 13 Jan 2016 02:50:56 +0000	0,4627000000	+0,0022
Tue, 12 Jan 2016 11:35:44 +0000	0,4605000000	+0,001
Sun, 10 Jan 2016 18:16:27 +0000	0,4595000000	0
Sat, 09 Jan 2016 21:17:50 +0000	0,4595000000	-0,007
Wed, 06 Jan 2016 22:50:50 +0000	0,4665000000	-0,0041
Sat, 02 Jan 2016 03:14:39 +0000	0,4706000000	+0,0078
Fri, 25 Dec 2015 14:04:24 +0000	0,4628000000	+0,0007
Thu, 24 Dec 2015 20:45:09 +0000	0,4621000000	-0,0018
Mon, 21 Dec 2015 23:12:51 +0000	0,4639000000	+0,003
Sun, 13 Dec 2015 00:42:30 +0000	0,4609000000	-0,0002
Fri, 11 Dec 2015 18:04:18 +0000	0,4611000000	-0,0076
Mon, 07 Dec 2015 03:59:54 +0000	0,4687000000	+0,0014
Sun, 06 Dec 2015 02:38:17 +0000	0,4673000000	0
Sat, 05 Dec 2015 20:59:04 +0000	0,4673000000	+0,0019
Fri, 04 Dec 2015 04:17:45 +0000	0,4654000000	-0,012
Tue, 01 Dec 2015 10:52:43 +0000	0,4774000000	-0,001
Sat, 28 Nov 2015 18:50:17 +0000	0,4784000000	+0,0024
Thu, 26 Nov 2015 13:04:06 +0000	0,4760000000	+0,0009
Thu, 26 Nov 2015 05:25:34 +0000	0,4751000000	+0,0048
Fri, 20 Nov 2015 05:02:51 +0000	0,4703000000	+0,0021
Thu, 19 Nov 2015 15:39:11 +0000	0,4682000000	-0,0009
Thu, 19 Nov 2015 11:10:34 +0000	0,4691000000	-0,0008
Wed, 18 Nov 2015 19:56:03 +0000	0,4699000000	+0,0074
Wed, 11 Nov 2015 02:33:51 +0000	0,4625000000	-0,0003
Tue, 10 Nov 2015 06:59:41 +0000	0,4628000000	+0,0016
Mon, 09 Nov 2015 16:14:19 +0000	0,4612000000	+0,0009
Wed, 04 Nov 2015 21:58:17 +0000	0,4603000000	+0,0007
Mon, 02 Nov 2015 13:16:11 +0000	0,4596000000	10
Mon, 02 Nov 2015 03:30:22 +0000	0,4597000000	+0,0013
Sun, 01 Nov 2015 03:22:45 +0000	0,4584000000	-0,0015
Tue, 27 Oct 2015 07:28:17 +0000	0,4599000000	-0,0002
Tue, 27 Oct 2015 00:48:27 +0000	0,4601000000	+0,0043
Fri, 23 Oct 2015 04:54:36 +0000	0,4558000000	-0,0001
Thu, 22 Oct 2015 22:12:45 +0000	0,4559000000	+0,0092
Tue, 20 Oct 2015 11:58:48 +0000	0,4467000000	-0,0038
Sat, 17 Oct 2015 17:32:12 +0000	0,4505000000	+0,0032
Thu, 15 Oct 2015 01:27:37 +0000	0,4473000000	-0,0032
Sat, 10 Oct 2015 09:24:31 +0000	0,4505000000	+0,0034
Sun, 04 Oct 2015 15:56:41 +0000	0,4471000000	-0,0023
Fri, 02 Oct 2015 01:51:43 +0000	0,4494000000	-0,0006
Mon, 28 Sep 2015 04:55:28 +0000	0,4500000000	-0,0002
Sun, 27 Sep 2015 08:02:02 +0000	0,4502000000	0
Sat, 26 Sep 2015 15:41:44 +0000	0,4502000000	+0,0066
Thu, 24 Sep 2015 13:57:40 +0000	0,4436000000	-0,0049
Sun, 20 Sep 2015 08:23:01 +0000	0,4485000000	-0,0015
Tue, 15 Sep 2015 19:56:02 +0000	0,4500000000	+0,0041
Sun, 13 Sep 2015 14:52:24 +0000	0,4459000000	-0,0028
Thu, 10 Sep 2015 12:35:21 +0000	0,4487000000	+0,0008
Wed, 09 Sep 2015 10:03:51 +0000	0,4479000000	+0,0003
Thu, 03 Sep 2015 14:23:10 +0000	0,4476000000	+0,0055
Mon, 24 Aug 2015 04:22:55 +0000	0,4421000000	-0,0016
Sat, 22 Aug 2015 05:56:51 +0000	0,4437000000	-0,0048
Fri, 21 Aug 2015 04:46:49 +0000	0,4485000000	-0,0015
Thu, 20 Aug 2015 19:40:38 +0000	0,4500000000	-0,0072
Sun, 16 Aug 2015 04:41:47 +0000	0,4572000000	+0,0024
Wed, 12 Aug 2015 11:36:44 +0000	0,4548000000	-0,0044
Sat, 08 Aug 2015 17:12:14 +0000	0,4592000000	+0,0034
Tue, 04 Aug 2015 19:33:20 +0000	0,4558000000	+0,0071
Mon, 27 Jul 2015 19:58:15 +0000	0,4487000000	+0,001
Mon, 27 Jul 2015 06:05:22 +0000	0,4477000000	-0,0031
Fri, 24 Jul 2015 21:48:41 +0000	0,4508000000	+0,0011
Sun, 19 Jul 2015 21:58:30 +0000	0,4497000000	+0,0037
Thu, 09 Jul 2015 07:45:49 +0000	0,4460000000	+0,001
Thu, 09 Jul 2015 04:26:16 +0000	0,4450000000	-0,0004
Tue, 07 Jul 2015 23:38:04 +0000	0,4454000000	+0,0006
Mon, 06 Jul 2015 14:38:36 +0000	0,4448000000	+0,0007
Sun, 05 Jul 2015 23:45:41 +0000	0,4441000000	-0,0032
Fri, 03 Jul 2015 21:10:17 +0000	0,4473000000	-0,0038
Thu, 02 Jul 2015 00:53:16 +0000	0,4511000000	+0,0045
Tue, 30 Jun 2015 22:19:30 +0000	0,4466000000	+0,0012
Tue, 30 Jun 2015 14:22:26 +0000	0,4454000000	-0,0018
Fri, 26 Jun 2015 22:15:40 +0000	0,4472000000	+0,0047
Mon, 22 Jun 2015 10:15:22 +0000	0,4425000000	+0,0005
Sun, 21 Jun 2015 20:33:15 +0000	0,4420000000	-0,0075
Tue, 16 Jun 2015 16:01:39 +0000	0,4495000000	+0,0023
Sat, 13 Jun 2015 21:15:36 +0000	0,4472000000	0
Sat, 13 Jun 2015 02:29:16 +0000	0,4472000000	-0,0054
Thu, 11 Jun 2015 11:03:41 +0000	0,4526000000	+0,0025
Thu, 04 Jun 2015 11:27:05 +0000	0,4501000000	-0,0112
Mon, 25 May 2015 19:07:46 +0000	0,4613000000	+0,0006
Sat, 23 May 2015 20:34:54 +0000	0,4607000000	+0,0075
Wed, 06 May 2015 22:39:38 +0000	0,4532000000	-0,0034
Wed, 06 May 2015 12:03:04 +0000	0,4566000000	-0,001
Wed, 06 May 2015 03:17:16 +0000	0,4576000000	-0,0036
Sun, 03 May 2015 13:14:15 +0000	0,4612000000	0
Sat, 02 May 2015 09:59:40 +0000	0,4612000000	-0,0042
Thu, 02 Apr 2015 21:48:36 +0000	0,4654000000	-0,0056
Wed, 01 Apr 2015 01:59:09 +0000	0,4710000000	+0,0002
Tue, 31 Mar 2015 02:21:08 +0000	0,4708000000	-0,0104
Tue, 10 Mar 2015 11:45:12 +0000	0,4812000000	+0,013
Mon, 02 Mar 2015 02:35:50 +0000	0,4682000000	+0,0033
Fri, 27 Feb 2015 05:18:56 +0000	0,4649000000	-0,0001
Thu, 26 Feb 2015 11:52:15 +0000	0,4650000000	-0,0018
Thu, 26 Feb 2015 03:11:34 +0000	0,4668000000	+0,0313
Sat, 24 Jan 2015 06:39:25 +0000	0,4355000000	+0,0022
Fri, 23 Jan 2015 16:23:58 +0000	0,4333000000	-0,0608
Mon, 29 Dec 2014 06:02:21 +0000	0,4941000000	+0,0006
Sun, 28 Dec 2014 12:29:58 +0000	0,4935000000	+10
Fri, 26 Dec 2014 21:04:41 +0000	0,4934000000	-0,0013
Mon, 01 Dec 2014 23:42:38 +0000	0,4947000000	-0,0065
Tue, 25 Nov 2014 14:24:57 +0000	0,5012000000	+0,0056
Sun, 23 Nov 2014 23:17:47 +0000	0,4956000000	-0,0026
Fri, 17 Oct 2014 07:49:02 +0000	0,4982000000	+0,0012
Thu, 16 Oct 2014 10:07:27 +0000	0,4970000000	+0,0033
Tue, 14 Oct 2014 23:53:16 +0000	0,4937000000	-0,0064
Sun, 21 Sep 2014 08:12:12 +0000	0,5001000000	+0,0064
Mon, 15 Sep 2014 06:24:20 +0000	0,4937000000	-0,0032
Fri, 12 Sep 2014 14:16:08 +0000	0,4969000000	-0,0094
Sat, 06 Sep 2014 12:00:58 +0000	0,5063000000	+0,004
Fri, 05 Sep 2014 05:58:39 +0000	0,5023000000	+0,0026
Fri, 05 Sep 2014 02:21:05 +0000	0,4997000000	+0,0024
Sun, 31 Aug 2014 14:43:30 +0000	0,4973000000	+0,0016
Tue, 12 Aug 2014 14:59:56 +0000	0,4957000000	+0,0025
Fri, 08 Aug 2014 14:42:37 +0000	0,4932000000	+0,0046
Fri, 08 Aug 2014 03:11:42 +0000	0,4886000000	-0,0012
Tue, 05 Aug 2014 23:44:55 +0000	0,4898000000	+0,0015
Sun, 20 Jul 2014 17:48:09 +0000	0,4883000000	0
Sun, 20 Jul 2014 03:54:37 +0000	0,4883000000	-0,0006
Thu, 10 Jul 2014 11:28:29 +0000	0,4889000000	-0,0063
Fri, 04 Jul 2014 16:23:32 +0000	0,4952000000	+0,0108
Mon, 09 Jun 2014 06:26:30 +0000	0,4844000000	-0,0019
Mon, 09 Jun 2014 02:39:53 +0000	0,4863000000	+0,0053
Tue, 29 Apr 2014 18:31:47 +0000	0,4810000000	+0,0015
Sun, 27 Apr 2014 15:32:14 +0000	0,4795000000	-0,0026
Mon, 07 Apr 2014 16:47:39 +0000	0,4821000000	-0,0014
Thu, 03 Apr 2014 17:03:18 +0000	0,4835000000	+0,0139
Sat, 15 Mar 2014 14:13:28 +0000	0,4696000000	-0,0022
Fri, 07 Mar 2014 12:51:11 +0000	0,4718000000	-0,0063
Mon, 17 Feb 2014 18:15:22 +0000	0,4781000000	-0,0024
Wed, 12 Feb 2014 03:02:27 +0000	0,4805000000	-0,0052
Sun, 05 Jan 2014 14:29:33 +0000	0,4857000000	+0,0109
Thu, 02 Jan 2014 21:39:32 +0000	0,4748000000	+0,0041
Wed, 18 Dec 2013 00:35:35 +0000	0,4707000000	-0,0029
Sat, 14 Dec 2013 20:12:16 +0000	0,4736000000	-0,0111
Sat, 30 Nov 2013 00:59:19 +0000	0,4847000000	-0,008626388
Tue, 15 Oct 2013 07:06:38 +0000	0,4933263880	+0,001732463
Sat, 05 Oct 2013 13:17:15 +0000	0,4915939250	-0,000529722
Wed, 25 Sep 2013 04:10:09 +0000	0,4921236470	-0,007213976
Sun, 15 Sep 2013 08:34:36 +0000	0,4993376230	+0,004678481
Wed, 04 Sep 2013 21:20:59 +0000	0,4946591420	+0,004682909
Mon, 02 Sep 2013 13:54:29 +0000	0,4899762330	+0,001957952
Sat, 31 Aug 2013 23:50:46 +0000	0,4880182810	0
Sat, 31 Aug 2013 11:48:15 +0000	0,4880182810	0
Sat, 31 Aug 2013 06:59:47 +0000	0,4880182810	+0,002982218
Wed, 28 Aug 2013 19:28:04 +0000	0,4850360630	-0,000805392
Sun, 25 Aug 2013 21:04:08 +0000	0,4858414550	0
Sat, 24 Aug 2013 04:47:03 +0000	0,4858414550	-0,01060217
Sun, 04 Aug 2013 19:30:03 +0000	0,4964436250	-0,00217725
Sat, 27 Jul 2013 04:30:14 +0000	0,4986208750	-0,002936772
Thu, 27 Jun 2013 04:08:22 +0000	0,5015576470	+0,006484558
Sat, 22 Jun 2013 20:39:55 +0000	0,4950730890	-0,007310926
Mon, 17 Jun 2013 11:47:29 +0000	0,5023840150	-0,02161233
Sun, 26 May 2013 21:18:55 +0000	0,5239963450	0
Sun, 26 May 2013 04:07:26 +0000	0,5239963450	0
Sat, 25 May 2013 14:17:15 +0000	0,5239963450	-0,003709893
Fri, 10 May 2013 09:53:20 +0000	0,5277062380	+0,005340223
Thu, 09 May 2013 15:24:47 +0000	0,5223660150	-0,007299197
Sat, 27 Apr 2013 19:22:40 +0000	0,5296652120	-0,00149606
Thu, 25 Apr 2013 10:40:35 +0000	0,5311612720	+0,008513351
Sun, 21 Apr 2013 19:38:03 +0000	0,5226479210	-0,000353516
Fri, 19 Apr 2013 05:24:05 +0000	0,5230014370	-0,006293092
Mon, 18 Mar 2013 13:38:06 +0000	0,5292945290	+0,003102463
Sun, 17 Mar 2013 09:19:38 +0000	0,5261920660	-0,005252614
Tue, 12 Mar 2013 22:02:03 +0000	0,5314446800	-0,000904372
Sun, 10 Mar 2013 17:56:45 +0000	0,5323490520	+0,006065448
Wed, 06 Mar 2013 09:49:12 +0000	0,5262836040	+0,005437316
Tue, 19 Feb 2013 22:05:42 +0000	0,5208462880	+0,001456663
Tue, 12 Feb 2013 04:22:23 +0000	0,5193896250	+0,004473663
Sun, 10 Feb 2013 09:07:18 +0000	0,5149159620	-0,001358194
Tue, 05 Feb 2013 12:58:50 +0000	0,5162741560	-0,012229308
Thu, 24 Jan 2013 07:52:42 +0000	0,5285034640	+0,008843372
Sat, 12 Jan 2013 09:26:54 +0000	0,5196600920	+0,009218834
Wed, 02 Jan 2013 22:56:21 +0000	0,5104412580	-0,005843687
Tue, 01 Jan 2013 20:04:27 +0000	0,5162849450	+0,001563507
Tue, 01 Jan 2013 10:39:18 +0000	0,5147214380	+0,003638538
Sun, 30 Dec 2012 19:49:51 +0000	0,5110829000	-0,016540451
Thu, 22 Nov 2012 17:52:54 +0000	0,5276233510	-0,002708331
Fri, 16 Nov 2012 16:36:32 +0000	0,5303316820	-0,00082275
Mon, 12 Nov 2012 14:57:07 +0000	0,5311544320	-0,001007702
Mon, 12 Nov 2012 01:05:22 +0000	0,5321621340	+0,007816864
Tue, 30 Oct 2012 09:29:15 +0000	0,5243452700	+0,00117692
Fri, 26 Oct 2012 02:40:52 +0000	0,5231683500	-0,004497975
Thu, 20 Sep 2012 15:16:41 +0000	0,5276663250	-0,00822114
Wed, 05 Sep 2012 12:39:26 +0000	0,5358874650	-0,016471794
Thu, 02 Aug 2012 08:08:27 +0000	0,5523592590	+0,010953934
Sun, 08 Jul 2012 08:13:50 +0000	0,5414053250	+0,017875571
Fri, 06 Jul 2012 02:31:05 +0000	0,5235297540	-0,00091613
Wed, 04 Jul 2012 06:22:22 +0000	0,5244458840	+0,020787232
Sun, 17 Jun 2012 10:37:22 +0000	0,5036586520	0
Sat, 16 Jun 2012 14:41:27 +0000	0,5036586520	-0,008808434
Fri, 15 Jun 2012 18:32:24 +0000	0,5124670860	+0,005416209
Thu, 14 Jun 2012 15:07:12 +0000	0,5070508770	-0,009838391
Wed, 13 Jun 2012 17:26:03 +0000	0,5168892680	+0,007929658
Sun, 10 Jun 2012 09:59:17 +0000	0,5089596100	0
Sat, 09 Jun 2012 15:39:44 +0000	0,5089596100	+0,002221875
Tue, 22 May 2012 18:36:39 +0000	0,5067377350	-0,00711788
Wed, 16 May 2012 02:54:14 +0000	0,5138556150	+0,004066383
Fri, 04 May 2012 05:45:18 +0000	0,5097892320	+0,004184024
Thu, 26 Apr 2012 20:54:37 +0000	0,5056052080	-0,005049534
Thu, 05 Apr 2012 20:48:09 +0000	0,5106547420	+0,00285815
Thu, 29 Mar 2012 17:07:22 +0000	0,5077965920	-0,000961312
Sat, 24 Mar 2012 07:21:16 +0000	0,5087579040	-0,004915047
Thu, 01 Mar 2012 23:40:36 +0000	0,5136729510	-0,002524821
Sun, 19 Feb 2012 17:18:59 +0000	0,5161977720	-0,000478182
Tue, 14 Feb 2012 01:28:28 +0000	0,5166759540	-0,001251967
Sun, 12 Feb 2012 17:04:44 +0000	0,5179279210	+0,004000103
Sun, 29 Jan 2012 05:35:34 +0000	0,5139278180	-0,008791025
Tue, 24 Jan 2012 14:24:24 +0000	0,5227188430	+0,002626696
Tue, 24 Jan 2012 10:39:59 +0000	0,5200921470	+0,005653153
Mon, 23 Jan 2012 15:12:34 +0000	0,5144389940	+0,000903739
Sat, 21 Jan 2012 19:32:05 +0000	0,5135352550	+0,009735961
Sat, 10 Dec 2011 12:56:29 +0000	0,5037992940	-0,009928521
Thu, 08 Dec 2011 19:37:29 +0000	0,5137278150	0
Thu, 08 Dec 2011 15:02:21 +0000	0,5137278150	+0,013231111
Mon, 14 Nov 2011 23:07:37 +0000	0,5004967040	-0,00133241
Mon, 14 Nov 2011 17:58:29 +0000	0,5018291140	-0,000305998
Tue, 18 Oct 2011 23:57:36 +0000	0,5021351120	0
Tue, 18 Oct 2011 15:17:54 +0000	0,5021351120	+0,025983139
Thu, 13 Oct 2011 22:13:52 +0000	0,4761519730	-0,016252998
Fri, 23 Sep 2011 03:36:28 +0000	0,4924049710	-0,014947502
Thu, 22 Sep 2011 10:36:00 +0000	0,5073524730	+0,016090592
Sun, 18 Sep 2011 03:08:37 +0000	0,4912618810	+0,007225417
Tue, 06 Sep 2011 21:09:40 +0000	0,4840364640	+0,038058652
Fri, 26 Aug 2011 20:40:42 +0000	0,4459778120	-0,002544266
Thu, 25 Aug 2011 22:32:03 +0000	0,4485220780	-0,002456754
Thu, 25 Aug 2011 07:45:16 +0000	0,4509788320	+0,002357199
Wed, 24 Aug 2011 18:19:07 +0000	0,4486216330	+0,005518415
Tue, 23 Aug 2011 20:26:42 +0000	0,4431032180	+0,005099397
Sat, 13 Aug 2011 05:43:12 +0000	0,4380038210	+0,023372572
Tue, 09 Aug 2011 19:47:48 +0000	0,4146312490	-0,053079973
Fri, 01 Jul 2011 00:20:48 +0000	0,4677112220	-0,015284529
Tue, 31 May 2011 21:02:52 +0000	0,4829957510	-0,017851933
Sun, 15 May 2011 15:48:33 +0000	0,5008476840	+0,00561211
Fri, 13 May 2011 18:30:42 +0000	0,4952355740	-0,005807711
Thu, 12 May 2011 04:09:35 +0000	0,5010432850	+0,003274995
Wed, 11 May 2011 23:23:12 +0000	0,4977682900	+0,003440402
Tue, 10 May 2011 10:01:21 +0000	0,4943278880	+0,001333596
Tue, 03 May 2011 23:01:03 +0000	0,4929942920	+0,001290126
Sun, 01 May 2011 19:16:53 +0000	0,4917041660	0

Please note that FJD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 10:58:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Swiss franc exchange chart

Note: The Fiji dollar to Swiss franc chart allow you to see for free currency exchange rate graph history for the FJD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Swiss franc pair for a period of 2504 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.