The exchange rate as of today for FJD/CLP is FJD per CLP, which means that with 100 Fiji dollars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for FJD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or CLP currencies.

FJD to CLP exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 23:24:31 +0000	295,9952000000	-7,9569
Mon, 30 Oct 2017 13:02:20 +0000	303,9521000000	-1,972
Wed, 18 Oct 2017 23:59:32 +0000	305,9241000000	+2,3631
Tue, 17 Oct 2017 18:19:56 +0000	303,5610000000	+1,8589
Tue, 17 Oct 2017 10:40:16 +0000	301,7021000000	-3,0251
Sun, 15 Oct 2017 20:36:39 +0000	304,7272000000	+1,8728
Fri, 13 Oct 2017 08:26:10 +0000	302,8544000000	-5,9662
Mon, 09 Oct 2017 21:47:27 +0000	308,8206000000	-3,8169
Sat, 30 Sep 2017 18:04:18 +0000	312,6375000000	+1,2194
Fri, 29 Sep 2017 08:26:18 +0000	311,4181000000	+0,7515
Mon, 25 Sep 2017 18:14:36 +0000	310,6666000000	+0,8252
Mon, 18 Sep 2017 19:44:26 +0000	309,8414000000	+3,3581
Sun, 17 Sep 2017 22:15:56 +0000	306,4833000000	+0,2456
Sat, 16 Sep 2017 16:04:10 +0000	306,2377000000	-4,5872
Wed, 13 Sep 2017 17:14:37 +0000	310,8249000000	+3,2197
Fri, 01 Sep 2017 16:47:52 +0000	307,6052000000	-1,2153
Thu, 31 Aug 2017 15:16:58 +0000	308,8205000000	-0,833
Tue, 29 Aug 2017 23:37:51 +0000	309,6535000000	+1,404
Mon, 28 Aug 2017 17:18:19 +0000	308,2495000000	-11,2046
Wed, 16 Aug 2017 19:31:23 +0000	319,4541000000	-2,258
Tue, 15 Aug 2017 20:55:08 +0000	321,7121000000	+0,3722
Mon, 14 Aug 2017 15:47:22 +0000	321,3399000000	+0,7097
Mon, 14 Aug 2017 07:48:11 +0000	320,6302000000	0
Sun, 13 Aug 2017 13:09:16 +0000	320,6302000000	-3,1012
Sun, 06 Aug 2017 07:58:06 +0000	323,7314000000	0
Sat, 05 Aug 2017 17:53:15 +0000	323,7314000000	+1,9858
Thu, 03 Aug 2017 17:35:47 +0000	321,7456000000	-3,6704
Sun, 30 Jul 2017 07:49:56 +0000	325,4160000000	0
Sat, 29 Jul 2017 13:30:39 +0000	325,4160000000	+0,3039
Fri, 28 Jul 2017 19:25:40 +0000	325,1121000000	+3,1047
Wed, 26 Jul 2017 10:00:25 +0000	322,0074000000	0
Wed, 26 Jul 2017 05:55:46 +0000	322,0074000000	-0,7287
Mon, 24 Jul 2017 05:27:18 +0000	322,7361000000	0
Sat, 22 Jul 2017 16:27:56 +0000	322,7361000000	0
Sat, 22 Jul 2017 13:25:23 +0000	322,7361000000	+0,8523
Fri, 21 Jul 2017 17:04:18 +0000	321,8838000000	-1,4186
Mon, 03 Jul 2017 20:20:53 +0000	323,3024000000	-0,7308
Sun, 02 Jul 2017 19:22:56 +0000	324,0332000000	0
Sat, 01 Jul 2017 21:04:56 +0000	324,0332000000	-0,0106
Thu, 29 Jun 2017 23:47:17 +0000	324,0438000000	+2,8192
Wed, 21 Jun 2017 11:18:44 +0000	321,2246000000	-1,8089
Fri, 16 Jun 2017 13:40:57 +0000	323,0335000000	-0,4173
Thu, 15 Jun 2017 15:31:02 +0000	323,4508000000	+4,2042
Wed, 14 Jun 2017 04:06:40 +0000	319,2466000000	-1,8188
Mon, 12 Jun 2017 01:26:22 +0000	321,0654000000	0
Sun, 11 Jun 2017 07:32:06 +0000	321,0654000000	-1,1115
Sun, 28 May 2017 08:57:34 +0000	322,1769000000	-1,1197
Wed, 24 May 2017 10:09:47 +0000	323,2966000000	+6,6394
Wed, 17 May 2017 11:25:52 +0000	316,6572000000	-6,2849
Mon, 08 May 2017 23:13:59 +0000	322,9421000000	+3,3707
Sun, 07 May 2017 17:55:31 +0000	319,5714000000	0
Sun, 07 May 2017 00:41:25 +0000	319,5714000000	+1,8455
Mon, 01 May 2017 10:22:51 +0000	317,7259000000	0
Sun, 30 Apr 2017 20:37:44 +0000	317,7259000000	0
Sat, 29 Apr 2017 15:29:37 +0000	317,7259000000	+4,4917
Mon, 24 Apr 2017 05:37:43 +0000	313,2342000000	0
Mon, 24 Apr 2017 01:14:22 +0000	313,2342000000	+4,7673
Tue, 18 Apr 2017 03:42:12 +0000	308,4669000000	-6,7374
Tue, 11 Apr 2017 08:06:38 +0000	315,2043000000	+0,8288
Fri, 07 Apr 2017 15:12:22 +0000	314,3755000000	-2,9274
Wed, 05 Apr 2017 10:19:59 +0000	317,3029000000	-0,1875
Tue, 04 Apr 2017 19:12:15 +0000	317,4904000000	+0,6387
Fri, 31 Mar 2017 23:25:23 +0000	316,8517000000	-1,2341
Mon, 27 Mar 2017 07:46:57 +0000	318,0858000000	-1,6095
Thu, 23 Mar 2017 06:21:14 +0000	319,6953000000	-1,0795
Wed, 22 Mar 2017 17:29:47 +0000	320,7748000000	+1,5789
Fri, 17 Mar 2017 00:10:23 +0000	319,1959000000	+0,416
Thu, 16 Mar 2017 09:10:27 +0000	318,7799000000	0
Thu, 16 Mar 2017 02:32:56 +0000	318,7799000000	+0,2816
Tue, 14 Mar 2017 02:42:43 +0000	318,4983000000	+0,7636
Tue, 07 Mar 2017 07:58:43 +0000	317,7347000000	+2,5847
Thu, 02 Mar 2017 06:02:17 +0000	315,1500000000	+0,6732
Tue, 28 Feb 2017 15:28:59 +0000	314,4768000000	+3,2519
Thu, 23 Feb 2017 18:42:59 +0000	311,2249000000	-1,2751
Fri, 17 Feb 2017 21:24:40 +0000	312,5000000000	+1,2457
Sun, 05 Feb 2017 14:25:41 +0000	311,2543000000	0
Sat, 04 Feb 2017 07:20:37 +0000	311,2543000000	+1,0302
Fri, 03 Feb 2017 04:26:36 +0000	310,2241000000	-3,1382
Sun, 29 Jan 2017 05:39:52 +0000	313,3623000000	0
Sat, 28 Jan 2017 23:33:07 +0000	313,3623000000	0
Sat, 28 Jan 2017 15:41:50 +0000	313,3623000000	-0,098
Wed, 25 Jan 2017 18:24:34 +0000	313,4603000000	-2,6843
Sun, 22 Jan 2017 18:44:04 +0000	316,1446000000	+0,722
Tue, 10 Jan 2017 12:13:31 +0000	315,4226000000	+0,746
Wed, 04 Jan 2017 18:12:38 +0000	314,6766000000	+0,5491
Mon, 02 Jan 2017 14:23:30 +0000	314,1275000000	-0,0047
Sun, 01 Jan 2017 16:57:52 +0000	314,1322000000	-2,0095
Wed, 28 Dec 2016 04:55:13 +0000	316,1417000000	+0,1643
Sun, 25 Dec 2016 02:17:36 +0000	315,9774000000	0
Sat, 24 Dec 2016 20:31:48 +0000	315,9774000000	-0,0742
Fri, 23 Dec 2016 18:13:54 +0000	316,0516000000	-3,2749
Sat, 17 Dec 2016 06:09:24 +0000	319,3265000000	+7,1032
Sun, 11 Dec 2016 08:26:20 +0000	312,2233000000	-1,7957
Fri, 09 Dec 2016 05:41:14 +0000	314,0190000000	-6,3575
Sun, 04 Dec 2016 09:39:38 +0000	320,3765000000	-2,7714
Tue, 29 Nov 2016 12:22:18 +0000	323,1479000000	+0,105
Sun, 27 Nov 2016 15:07:22 +0000	323,0429000000	0
Sun, 27 Nov 2016 04:25:20 +0000	323,0429000000	+0,1047
Thu, 24 Nov 2016 09:43:22 +0000	322,9382000000	+0,5572
Wed, 23 Nov 2016 09:52:21 +0000	322,3810000000	-1,113
Fri, 18 Nov 2016 23:40:34 +0000	323,4940000000	-1,2088
Wed, 16 Nov 2016 23:03:38 +0000	324,7028000000	+7,4757
Wed, 26 Oct 2016 05:16:22 +0000	317,2271000000	0
Tue, 25 Oct 2016 22:24:21 +0000	317,2271000000	-6,7746
Sun, 16 Oct 2016 08:26:57 +0000	324,0017000000	0
Sat, 15 Oct 2016 14:23:56 +0000	324,0017000000	+0,4799
Thu, 13 Oct 2016 19:46:56 +0000	323,5218000000	-1,3265
Tue, 11 Oct 2016 05:12:29 +0000	324,8483000000	+2,2455
Fri, 30 Sep 2016 05:06:41 +0000	322,6028000000	+0,1597
Wed, 28 Sep 2016 20:56:02 +0000	322,4431000000	-3,9267
Tue, 20 Sep 2016 21:05:44 +0000	326,3698000000	-1,7762
Sun, 18 Sep 2016 23:57:29 +0000	328,1460000000	-1,6224
Wed, 14 Sep 2016 02:17:28 +0000	329,7684000000	+12,944
Wed, 17 Aug 2016 02:12:56 +0000	316,8244000000	-1,0555
Sun, 14 Aug 2016 20:30:19 +0000	317,8799000000	0
Sat, 13 Aug 2016 04:38:16 +0000	317,8799000000	+0,5401
Fri, 05 Aug 2016 05:28:25 +0000	317,3398000000	-1,0286
Fri, 15 Jul 2016 08:55:09 +0000	318,3684000000	-1,0209
Sat, 09 Jul 2016 20:43:34 +0000	319,3893000000	0
Sat, 09 Jul 2016 02:31:03 +0000	319,3893000000	-2,1365
Tue, 05 Jul 2016 23:45:47 +0000	321,5258000000	+1,9345
Mon, 27 Jun 2016 05:15:52 +0000	319,5913000000	0
Sun, 26 Jun 2016 22:48:18 +0000	319,5913000000	-9,3527
Sun, 19 Jun 2016 01:17:43 +0000	328,9440000000	0
Sat, 18 Jun 2016 21:17:31 +0000	328,9440000000	+4,4301
Tue, 07 Jun 2016 14:27:44 +0000	324,5139000000	+1,1165
Wed, 01 Jun 2016 04:37:08 +0000	323,3974000000	-2,6234
Thu, 26 May 2016 10:52:54 +0000	326,0208000000	-1,4375
Thu, 19 May 2016 14:01:20 +0000	327,4583000000	+5,3722
Thu, 12 May 2016 22:06:48 +0000	322,0861000000	+3,583
Sun, 01 May 2016 03:09:51 +0000	318,5031000000	-4,9607
Tue, 26 Apr 2016 23:59:36 +0000	323,4638000000	+3,9476
Thu, 21 Apr 2016 17:08:32 +0000	319,5162000000	+0,3922
Thu, 14 Apr 2016 18:31:43 +0000	319,1240000000	-7,1048
Sun, 10 Apr 2016 21:13:29 +0000	326,2288000000	+4,2461
Tue, 05 Apr 2016 17:33:45 +0000	321,9827000000	-0,9586
Tue, 29 Mar 2016 20:30:26 +0000	322,9413000000	-0,382
Tue, 22 Mar 2016 13:00:28 +0000	323,3233000000	0
Tue, 22 Mar 2016 01:52:15 +0000	323,3233000000	-0,1183
Mon, 21 Mar 2016 15:10:57 +0000	323,4416000000	+8,46
Tue, 15 Mar 2016 11:14:43 +0000	314,9816000000	+0,8043
Sun, 13 Mar 2016 18:50:15 +0000	314,1773000000	0
Sat, 12 Mar 2016 07:53:36 +0000	314,1773000000	-7,449
Wed, 09 Mar 2016 14:02:21 +0000	321,6263000000	-3,5739
Wed, 09 Mar 2016 02:09:42 +0000	325,2002000000	+2,2388
Mon, 29 Feb 2016 09:08:24 +0000	322,9614000000	-4,9874
Fri, 19 Feb 2016 04:53:30 +0000	327,9488000000	-0,9778
Sun, 14 Feb 2016 01:13:38 +0000	328,9266000000	-2,8014
Fri, 12 Feb 2016 12:50:44 +0000	331,7280000000	+0,4722
Wed, 10 Feb 2016 22:06:19 +0000	331,2558000000	+1,3474
Wed, 10 Feb 2016 12:42:15 +0000	329,9084000000	+2,6447
Mon, 08 Feb 2016 07:27:11 +0000	327,2637000000	-1,4923
Thu, 28 Jan 2016 07:13:01 +0000	328,7560000000	-0,5518
Mon, 25 Jan 2016 13:19:33 +0000	329,3078000000	-2,6697
Fri, 22 Jan 2016 02:00:06 +0000	331,9775000000	-4,5311
Sun, 17 Jan 2016 21:17:56 +0000	336,5086000000	+1,8864
Tue, 05 Jan 2016 07:58:18 +0000	334,6222000000	-1,6403
Mon, 04 Jan 2016 12:19:18 +0000	336,2625000000	+3,1227
Sat, 02 Jan 2016 11:24:51 +0000	333,1398000000	+0,6341
Tue, 29 Dec 2015 06:28:29 +0000	332,5057000000	+4,5378
Sun, 27 Dec 2015 19:45:21 +0000	327,9679000000	0
Sat, 26 Dec 2015 22:38:11 +0000	327,9679000000	+1,3067
Wed, 23 Dec 2015 06:08:26 +0000	326,6612000000	+2,1673
Sat, 19 Dec 2015 16:20:18 +0000	324,4939000000	-8,6106
Tue, 15 Dec 2015 19:42:14 +0000	333,1045000000	+4,2043
Thu, 10 Dec 2015 18:46:33 +0000	328,9002000000	-0,5581
Tue, 08 Dec 2015 17:36:07 +0000	329,4583000000	0
Tue, 08 Dec 2015 10:55:57 +0000	329,4583000000	+0,8342
Wed, 02 Dec 2015 22:42:59 +0000	328,6241000000	+1,3858
Tue, 01 Dec 2015 15:09:48 +0000	327,2383000000	-2,9977
Mon, 30 Nov 2015 06:01:56 +0000	330,2360000000	-1,16
Thu, 26 Nov 2015 20:21:57 +0000	331,3960000000	+0,8092
Thu, 26 Nov 2015 15:51:01 +0000	330,5868000000	-0,9292
Thu, 26 Nov 2015 05:25:36 +0000	331,5160000000	+2,7543
Fri, 20 Nov 2015 15:23:08 +0000	328,7617000000	-0,644
Wed, 18 Nov 2015 19:47:39 +0000	329,4057000000	+1,0601
Tue, 17 Nov 2015 08:00:11 +0000	328,3456000000	+5,6412
Mon, 09 Nov 2015 16:14:20 +0000	322,7044000000	+1,9188
Wed, 04 Nov 2015 21:58:18 +0000	320,7856000000	-1,6193
Mon, 02 Nov 2015 12:58:47 +0000	322,4049000000	+2,7617
Fri, 30 Oct 2015 12:37:49 +0000	319,6432000000	-2,725
Wed, 28 Oct 2015 13:43:32 +0000	322,3682000000	+0,0937
Wed, 28 Oct 2015 00:22:32 +0000	322,2745000000	0
Tue, 27 Oct 2015 07:28:19 +0000	322,2745000000	+0,85
Sat, 24 Oct 2015 01:15:49 +0000	321,4245000000	-1,4448
Thu, 22 Oct 2015 22:12:45 +0000	322,8693000000	+3,7987
Tue, 20 Oct 2015 12:01:19 +0000	319,0706000000	-0,9664
Tue, 13 Oct 2015 23:59:28 +0000	320,0370000000	-4,2965
Tue, 29 Sep 2015 02:51:45 +0000	324,3335000000	+7,78
Sat, 12 Sep 2015 05:06:11 +0000	316,5535000000	-0,871
Wed, 09 Sep 2015 09:49:39 +0000	317,4245000000	+1,6059
Thu, 03 Sep 2015 14:20:21 +0000	315,8186000000	-5,0226
Sun, 16 Aug 2015 04:41:50 +0000	320,8412000000	+3,1745
Wed, 12 Aug 2015 08:33:46 +0000	317,6667000000	+3,2339
Mon, 10 Aug 2015 21:50:34 +0000	314,4328000000	-0,3546
Sat, 01 Aug 2015 19:24:30 +0000	314,7874000000	+2,3249
Thu, 30 Jul 2015 05:47:03 +0000	312,4625000000	+3,1266
Sun, 26 Jul 2015 21:23:55 +0000	309,3359000000	+1,7792
Fri, 24 Jul 2015 09:07:12 +0000	307,5567000000	+3,0313
Wed, 22 Jul 2015 07:34:12 +0000	304,5254000000	+2,648
Sun, 19 Jul 2015 04:49:59 +0000	301,8774000000	-3,0796
Mon, 13 Jul 2015 05:55:01 +0000	304,9570000000	+4,9335
Mon, 06 Jul 2015 06:20:50 +0000	300,0235000000	-3,8748
Thu, 02 Jul 2015 09:43:28 +0000	303,8983000000	+1,3958
Thu, 25 Jun 2015 17:08:52 +0000	302,5025000000	-2,9952
Thu, 18 Jun 2015 02:53:38 +0000	305,4977000000	+1,2361
Sat, 13 Jun 2015 21:38:26 +0000	304,2616000000	0
Sat, 13 Jun 2015 02:30:01 +0000	304,2616000000	-1,969
Fri, 05 Jun 2015 17:54:11 +0000	306,2306000000	+2,4754
Thu, 04 Jun 2015 04:28:48 +0000	303,7552000000	+5,334
Mon, 11 May 2015 10:08:02 +0000	298,4212000000	+0,6025
Sun, 10 May 2015 09:56:52 +0000	297,8187000000	-4,6981
Sat, 02 May 2015 23:26:52 +0000	302,5168000000	+1,7342
Sat, 25 Apr 2015 18:03:50 +0000	300,7826000000	+2,3297
Sun, 05 Apr 2015 22:59:52 +0000	298,4529000000	-6,4454
Sun, 22 Mar 2015 21:07:15 +0000	304,8983000000	-4,7599
Mon, 16 Mar 2015 10:02:10 +0000	309,6582000000	+8,2836
Sun, 22 Feb 2015 21:20:18 +0000	301,3746000000	-0,2954
Sat, 14 Feb 2015 23:27:57 +0000	301,6700000000	0
Sat, 14 Feb 2015 05:50:34 +0000	301,6700000000	-5,812
Sat, 10 Jan 2015 16:27:28 +0000	307,4820000000	+0,7705
Fri, 09 Jan 2015 05:30:41 +0000	306,7115000000	-4,6412
Wed, 17 Dec 2014 23:36:31 +0000	311,3527000000	-0,8438
Mon, 15 Dec 2014 06:03:27 +0000	312,1965000000	-2,5384
Thu, 04 Dec 2014 08:37:53 +0000	314,7349000000	+0,9091
Mon, 01 Dec 2014 06:56:02 +0000	313,8258000000	+10,834
Sat, 15 Nov 2014 09:40:43 +0000	302,9918000000	+1,9361
Wed, 05 Nov 2014 00:54:18 +0000	301,0557000000	-7,5397
Tue, 14 Oct 2014 14:13:22 +0000	308,5954000000	-8,3393
Sun, 21 Sep 2014 08:08:22 +0000	316,9347000000	0
Fri, 19 Sep 2014 22:27:16 +0000	316,9347000000	+2,8067
Wed, 17 Sep 2014 09:05:39 +0000	314,1280000000	-1,7982
Mon, 15 Sep 2014 13:25:10 +0000	315,9262000000	+0,3656
Sat, 13 Sep 2014 09:29:45 +0000	315,5606000000	-1,2318
Tue, 26 Aug 2014 19:17:07 +0000	316,7924000000	-1,562
Mon, 25 Aug 2014 16:23:22 +0000	318,3544000000	+9,3472
Thu, 14 Aug 2014 18:42:51 +0000	309,0072000000	-1,9242
Tue, 05 Aug 2014 23:44:20 +0000	310,9314000000	+5,3031
Mon, 28 Jul 2014 23:08:25 +0000	305,6283000000	+2,4538
Thu, 10 Jul 2014 10:36:14 +0000	303,1745000000	-1,0035
Sat, 05 Jul 2014 20:10:41 +0000	304,1780000000	-2,5931
Sat, 03 May 2014 17:03:51 +0000	306,7711000000	+2,0511
Mon, 28 Apr 2014 18:26:47 +0000	304,7200000000	+4,2462
Sat, 12 Apr 2014 17:39:57 +0000	300,4738000000	+2,9118
Tue, 01 Apr 2014 02:05:43 +0000	297,5620000000	-9,8684
Mon, 17 Mar 2014 02:34:57 +0000	307,4304000000	+14,2198
Tue, 18 Feb 2014 22:50:22 +0000	293,2106000000	+0,0095
Sun, 16 Feb 2014 21:01:02 +0000	293,2011000000	-1,2389
Fri, 07 Feb 2014 20:38:09 +0000	294,4400000000	+0,697
Fri, 07 Feb 2014 14:19:11 +0000	293,7430000000	+1,7032
Mon, 03 Feb 2014 04:51:44 +0000	292,0398000000	+3,9153
Wed, 22 Jan 2014 05:27:57 +0000	288,1245000000	+12,7553
Mon, 30 Dec 2013 07:28:47 +0000	275,3692000000	-6,4456
Tue, 17 Dec 2013 22:57:26 +0000	281,8148000000	-1,0192
Thu, 05 Dec 2013 23:28:30 +0000	282,8340000000	+5,383518
Sun, 03 Nov 2013 09:43:55 +0000	277,4504820000	-1,504971
Fri, 01 Nov 2013 20:17:44 +0000	278,9554530000	+2,927012
Thu, 31 Oct 2013 22:47:13 +0000	276,0284410000	+6,932086
Sat, 12 Oct 2013 23:57:57 +0000	269,0963550000	+0,068924
Tue, 08 Oct 2013 21:29:27 +0000	269,0274310000	-3,05277
Mon, 30 Sep 2013 11:38:40 +0000	272,0802010000	+0,20362
Sat, 14 Sep 2013 21:14:06 +0000	271,8765810000	+3,866377
Mon, 02 Sep 2013 06:23:50 +0000	268,0102040000	-0,05102
Fri, 30 Aug 2013 22:33:21 +0000	268,0612240000	-0,405409
Sat, 24 Aug 2013 10:18:13 +0000	268,4666330000	+4,145025
Wed, 24 Jul 2013 21:23:42 +0000	264,3216080000	0
Mon, 22 Jul 2013 10:31:43 +0000	264,3216080000	-5,739182
Thu, 27 Jun 2013 16:03:23 +0000	270,0607900000	-1,734082
Sun, 23 Jun 2013 03:04:56 +0000	271,7948720000	-0,223246
Thu, 06 Jun 2013 08:10:47 +0000	272,0181180000	+4,941951
Wed, 29 May 2013 06:52:02 +0000	267,0761670000	+1,305996
Mon, 27 May 2013 04:07:18 +0000	265,7701710000	-1,222494
Sun, 26 May 2013 04:09:55 +0000	266,9926650000	+1,466993
Thu, 23 May 2013 18:36:10 +0000	265,5256720000	+1,004859
Wed, 22 May 2013 17:17:26 +0000	264,5208130000	-3,27823
Sat, 18 May 2013 03:59:21 +0000	267,7990430000	+5,269548
Fri, 10 May 2013 09:52:21 +0000	262,5294950000	-0,68294
Thu, 09 May 2013 17:23:21 +0000	263,2124350000	-1,076631
Tue, 07 May 2013 09:27:18 +0000	264,2890660000	-0,585993
Sat, 27 Apr 2013 19:22:39 +0000	264,8750590000	-1,412281
Thu, 25 Apr 2013 10:40:40 +0000	266,2873400000	-1,015763
Mon, 22 Apr 2013 22:15:47 +0000	267,3031030000	+0,541334
Fri, 19 Apr 2013 12:37:42 +0000	266,7617690000	+2,155823
Tue, 16 Apr 2013 18:51:49 +0000	264,6059460000	-0,707881
Tue, 16 Apr 2013 03:03:21 +0000	265,3138270000	-1,680555
Fri, 12 Apr 2013 21:15:19 +0000	266,9943820000	+2,718714
Sun, 07 Apr 2013 10:09:19 +0000	264,2756680000	-0,249604
Tue, 26 Mar 2013 18:29:10 +0000	264,5252720000	+0,236184
Fri, 08 Mar 2013 03:38:20 +0000	264,2890880000	0
Thu, 07 Mar 2013 19:37:16 +0000	264,2890880000	-1,353634
Tue, 26 Feb 2013 09:04:09 +0000	265,6427220000	-0,302715
Tue, 19 Feb 2013 22:05:42 +0000	265,9454370000	+0,553558
Tue, 12 Feb 2013 04:21:28 +0000	265,3918790000	+0,580558
Sun, 10 Feb 2013 09:07:18 +0000	264,8113210000	-1,855346
Sat, 02 Feb 2013 01:42:33 +0000	266,6666670000	+0,188324
Wed, 30 Jan 2013 09:35:29 +0000	266,4783430000	-0,282619
Mon, 28 Jan 2013 00:22:14 +0000	266,7609620000	-0,98704
Sat, 12 Jan 2013 09:26:54 +0000	267,7480020000	-0,261477
Sun, 06 Jan 2013 11:12:04 +0000	268,0094790000	-1,717924
Tue, 01 Jan 2013 15:47:56 +0000	269,7274030000	-1,488359
Sun, 02 Dec 2012 19:46:30 +0000	271,2157620000	-0,398071
Thu, 29 Nov 2012 21:09:49 +0000	271,6138330000	-0,619083
Tue, 27 Nov 2012 18:29:34 +0000	272,2329160000	+1,309913
Mon, 26 Nov 2012 17:47:16 +0000	270,9230030000	+0,788775
Tue, 20 Nov 2012 18:57:48 +0000	270,1342280000	-1,488048
Sat, 17 Nov 2012 17:08:19 +0000	271,6222760000	+2,299184
Mon, 12 Nov 2012 22:02:33 +0000	269,3230920000	-0,392844
Tue, 30 Oct 2012 09:11:26 +0000	269,7159360000	+0,056791
Mon, 29 Oct 2012 07:50:40 +0000	269,6591450000	+1,33056
Mon, 24 Sep 2012 21:28:50 +0000	268,3285850000	+1,504388
Sun, 23 Sep 2012 21:43:46 +0000	266,8241970000	+1,580295
Thu, 20 Sep 2012 05:36:30 +0000	265,2439020000	-1,343776
Wed, 12 Sep 2012 09:56:11 +0000	266,5876780000	-4,367675
Mon, 10 Sep 2012 13:18:32 +0000	270,9553530000	+0,892883
Sat, 25 Aug 2012 20:33:48 +0000	270,0624700000	-0,000302
Wed, 22 Aug 2012 05:40:47 +0000	270,0627720000	0
Wed, 22 Aug 2012 00:19:35 +0000	270,0627720000	+3,93374
Tue, 14 Aug 2012 00:08:22 +0000	266,1290320000	-0,426945
Mon, 13 Aug 2012 11:18:03 +0000	266,5559770000	-3,972869
Mon, 06 Aug 2012 08:25:01 +0000	270,5288460000	-3,722043
Wed, 27 Jun 2012 19:06:24 +0000	274,2508890000	+2,549936
Thu, 14 Jun 2012 05:20:16 +0000	271,7009530000	+5,636696
Mon, 11 Jun 2012 06:51:51 +0000	266,0642570000	-0,133634
Fri, 18 May 2012 01:08:10 +0000	266,1978910000	0
Thu, 17 May 2012 18:38:43 +0000	266,1978910000	+1,614558
Thu, 10 May 2012 09:06:07 +0000	264,5833330000	-5,304962
Sun, 22 Apr 2012 06:55:53 +0000	269,8882950000	-3,233656
Thu, 19 Apr 2012 06:00:23 +0000	273,1219510000	+4,988489
Mon, 09 Apr 2012 06:45:07 +0000	268,1334620000	-4,083335
Mon, 02 Apr 2012 16:20:19 +0000	272,2167970000	-0,111168
Sun, 01 Apr 2012 05:18:45 +0000	272,3279650000	+1,354002
Sun, 18 Mar 2012 14:08:08 +0000	270,9739630000	-1,538114
Sun, 11 Mar 2012 19:26:09 +0000	272,5120770000	+0,146177
Tue, 28 Feb 2012 12:45:13 +0000	272,3659000000	+2,159269
Sun, 26 Feb 2012 02:09:45 +0000	270,2066310000	-1,405964
Thu, 09 Feb 2012 09:26:02 +0000	271,6125950000	-1,849875
Mon, 30 Jan 2012 21:31:27 +0000	273,4624700000	+0,871671
Sat, 28 Jan 2012 08:22:55 +0000	272,5907990000	+2,48421
Fri, 27 Jan 2012 23:32:50 +0000	270,1065890000	-2,55351
Wed, 25 Jan 2012 01:26:05 +0000	272,6600990000	+2,463055
Mon, 23 Jan 2012 09:37:08 +0000	270,1970440000	-16,264012
Fri, 23 Dec 2011 00:19:35 +0000	286,4610560000	+9,525991
Mon, 19 Dec 2011 16:13:11 +0000	276,9350650000	-2,928595
Thu, 24 Nov 2011 22:03:57 +0000	279,8636600000	+0,899929
Wed, 23 Nov 2011 17:27:32 +0000	278,9637310000	+3,242338
Sat, 19 Nov 2011 14:32:11 +0000	275,7213930000	-1,947559
Sat, 29 Oct 2011 20:08:57 +0000	277,6689520000	-6,657872
Sat, 22 Oct 2011 22:26:53 +0000	284,3268240000	+4,211095
Tue, 04 Oct 2011 20:09:08 +0000	280,1157290000	+4,368546
Wed, 21 Sep 2011 11:34:20 +0000	275,7471830000	+7,766185
Thu, 15 Sep 2011 04:00:41 +0000	267,9809980000	+7,649659
Sun, 11 Sep 2011 19:48:43 +0000	260,3313390000	-1,931062
Wed, 07 Sep 2011 08:13:57 +0000	262,2624010000	-1,874573
Tue, 06 Sep 2011 22:58:43 +0000	264,1369740000	+1,199911
Thu, 25 Aug 2011 14:36:49 +0000	262,9370630000	-0,491242
Wed, 24 Aug 2011 02:59:50 +0000	263,4283050000	-0,98801
Sun, 21 Aug 2011 23:31:29 +0000	264,4163150000	+1,110993
Thu, 18 Aug 2011 20:55:49 +0000	263,3053220000	-2,106443
Sat, 13 Aug 2011 05:52:26 +0000	265,4117650000	-4,346872
Tue, 09 Aug 2011 19:48:10 +0000	269,7586370000	+8,241523
Sat, 16 Jul 2011 11:10:39 +0000	261,5171140000	-3,405819
Wed, 13 Jul 2011 00:17:43 +0000	264,9229330000	+1,400048
Mon, 11 Jul 2011 14:10:39 +0000	263,5228850000	+1,633484
Fri, 08 Jul 2011 23:50:06 +0000	261,8894010000	-1,607816
Thu, 07 Jul 2011 09:01:27 +0000	263,4972170000	-1,189406
Sun, 05 Jun 2011 15:38:23 +0000	264,6866230000	+3,650692
Sat, 21 May 2011 23:48:13 +0000	261,0359310000	-0,686109
Sun, 08 May 2011 03:14:55 +0000	261,7220400000	-1,123264
Mon, 02 May 2011 10:43:30 +0000	262,8453040000	0

Please note that FJD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 23:24:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Chilean peso exchange chart

Note: The Fiji dollar to Chilean peso chart allow you to see for free currency exchange rate graph history for the FJD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Chilean peso pair for a period of 2531 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.