The exchange rate as of today for FJD/CNY is FJD per CNY, which means that with 100 Fiji dollars you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for FJD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or CNY currencies.

FJD to CNY exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 05:26:34 +0000	3,0914000000	-0,1051
Wed, 01 Nov 2017 00:37:13 +0000	3,1965000000	+0,004
Mon, 30 Oct 2017 14:05:10 +0000	3,1925000000	-0,0439
Sat, 21 Oct 2017 06:21:55 +0000	3,2364000000	+0,0418
Fri, 13 Oct 2017 06:55:37 +0000	3,1946000000	-0,018
Thu, 12 Oct 2017 04:10:04 +0000	3,2126000000	-0,0027
Tue, 10 Oct 2017 03:05:10 +0000	3,2153000000	-0,027
Sun, 08 Oct 2017 13:27:58 +0000	3,2423000000	-0,0279
Tue, 26 Sep 2017 02:33:16 +0000	3,2702000000	+0,0006
Sat, 23 Sep 2017 23:16:40 +0000	3,2696000000	0
Sat, 23 Sep 2017 03:57:13 +0000	3,2696000000	+0,0111
Tue, 19 Sep 2017 00:14:38 +0000	3,2585000000	+0,0415
Mon, 18 Sep 2017 01:24:37 +0000	3,2170000000	-0,0286
Thu, 14 Sep 2017 07:55:39 +0000	3,2456000000	+0,015
Wed, 13 Sep 2017 05:30:30 +0000	3,2306000000	+0,0169
Mon, 11 Sep 2017 01:03:23 +0000	3,2137000000	0
Sat, 09 Sep 2017 13:27:32 +0000	3,2137000000	+0,0102
Thu, 07 Sep 2017 13:05:17 +0000	3,2035000000	-0,0148
Tue, 05 Sep 2017 04:48:52 +0000	3,2183000000	-0,0518
Sun, 27 Aug 2017 09:09:58 +0000	3,2701000000	0
Sat, 26 Aug 2017 15:39:43 +0000	3,2701000000	-0,001
Fri, 25 Aug 2017 01:35:23 +0000	3,2711000000	0
Thu, 24 Aug 2017 20:55:13 +0000	3,2711000000	-0,0162
Thu, 24 Aug 2017 01:10:19 +0000	3,2873000000	+0,0016
Wed, 23 Aug 2017 21:02:42 +0000	3,2857000000	-0,0195
Wed, 23 Aug 2017 00:33:59 +0000	3,3052000000	0
Tue, 22 Aug 2017 20:50:53 +0000	3,3052000000	+0,0018
Tue, 22 Aug 2017 04:31:02 +0000	3,3034000000	-0,0067
Sun, 20 Aug 2017 18:02:28 +0000	3,3101000000	-0,0072
Tue, 15 Aug 2017 16:57:29 +0000	3,3173000000	+0,0122
Mon, 14 Aug 2017 06:49:19 +0000	3,3051000000	-0,0007
Sun, 13 Aug 2017 09:02:45 +0000	3,3058000000	-0,0041
Thu, 10 Aug 2017 03:54:24 +0000	3,3099000000	-0,0095
Wed, 09 Aug 2017 05:59:02 +0000	3,3194000000	-0,0077
Tue, 08 Aug 2017 15:03:37 +0000	3,3271000000	-0,0197
Sat, 05 Aug 2017 01:12:34 +0000	3,3468000000	+0,014
Fri, 04 Aug 2017 09:59:17 +0000	3,3328000000	-0,0154
Wed, 02 Aug 2017 18:12:03 +0000	3,3482000000	-0,0028
Wed, 02 Aug 2017 04:53:41 +0000	3,3510000000	+0,0037
Tue, 01 Aug 2017 04:31:57 +0000	3,3473000000	-0,0029
Tue, 01 Aug 2017 01:09:11 +0000	3,3502000000	-0,0013
Mon, 31 Jul 2017 12:26:12 +0000	3,3515000000	-0,0048
Fri, 28 Jul 2017 16:00:57 +0000	3,3563000000	+0,0172
Thu, 27 Jul 2017 08:50:32 +0000	3,3391000000	+0,0185
Sat, 15 Jul 2017 05:39:36 +0000	3,3206000000	+0,0136
Fri, 14 Jul 2017 07:00:42 +0000	3,3070000000	+0,0099
Thu, 13 Jul 2017 15:29:17 +0000	3,2971000000	-0,0025
Wed, 12 Jul 2017 06:40:50 +0000	3,2996000000	-0,0072
Sun, 09 Jul 2017 16:09:23 +0000	3,3068000000	0
Sun, 09 Jul 2017 06:55:28 +0000	3,3068000000	+0,0021
Fri, 07 Jul 2017 15:16:11 +0000	3,3047000000	-0,0164
Tue, 04 Jul 2017 01:11:57 +0000	3,3211000000	+0,015
Sat, 01 Jul 2017 16:52:07 +0000	3,3061000000	+0,0157
Thu, 29 Jun 2017 06:17:06 +0000	3,2904000000	-0,0073
Tue, 27 Jun 2017 09:26:46 +0000	3,2977000000	-0,0095
Mon, 26 Jun 2017 00:49:33 +0000	3,3072000000	0
Sun, 25 Jun 2017 05:54:34 +0000	3,3072000000	0
Sat, 24 Jun 2017 07:50:38 +0000	3,3072000000	+0,0252
Wed, 14 Jun 2017 11:33:41 +0000	3,2820000000	-0,0008
Wed, 14 Jun 2017 06:59:49 +0000	3,2828000000	+0,0092
Wed, 07 Jun 2017 07:25:42 +0000	3,2736000000	-0,0129
Wed, 31 May 2017 01:12:48 +0000	3,2865000000	+0,0008
Sat, 27 May 2017 15:48:20 +0000	3,2857000000	-0,0022
Tue, 23 May 2017 11:27:23 +0000	3,2879000000	+0,0087
Mon, 22 May 2017 06:02:05 +0000	3,2792000000	+0,012
Fri, 12 May 2017 21:14:57 +0000	3,2672000000	-0,0048
Thu, 11 May 2017 19:41:29 +0000	3,2720000000	-0,0147
Fri, 05 May 2017 22:07:40 +0000	3,2867000000	+0,0047
Fri, 05 May 2017 17:47:27 +0000	3,2820000000	-0,0218
Thu, 04 May 2017 14:34:42 +0000	3,3038000000	+0,019
Fri, 28 Apr 2017 18:37:16 +0000	3,2848000000	-0,0057
Fri, 28 Apr 2017 07:10:45 +0000	3,2905000000	-0,0062
Wed, 26 Apr 2017 13:46:14 +0000	3,2967000000	-0,0152
Wed, 26 Apr 2017 10:31:45 +0000	3,3119000000	+0,0044
Thu, 20 Apr 2017 14:05:44 +0000	3,3075000000	-0,0023
Thu, 20 Apr 2017 06:01:31 +0000	3,3098000000	+0,0124
Mon, 17 Apr 2017 14:03:02 +0000	3,2974000000	-0,0079
Mon, 10 Apr 2017 05:32:43 +0000	3,3053000000	-0,0095
Wed, 05 Apr 2017 10:20:01 +0000	3,3148000000	+0,0022
Tue, 28 Mar 2017 15:28:54 +0000	3,3126000000	-0,0184
Thu, 23 Mar 2017 09:13:37 +0000	3,3310000000	+10
Wed, 22 Mar 2017 15:35:15 +0000	3,3309000000	+0,0045
Mon, 20 Mar 2017 05:39:11 +0000	3,3264000000	+0,0286
Thu, 16 Mar 2017 02:12:16 +0000	3,2978000000	-0,0093
Wed, 15 Mar 2017 12:04:15 +0000	3,3071000000	+0,0096
Fri, 10 Mar 2017 18:11:51 +0000	3,2975000000	-0,0001
Thu, 09 Mar 2017 20:56:42 +0000	3,2976000000	-0,0165
Tue, 07 Mar 2017 07:58:49 +0000	3,3141000000	+0,005
Mon, 06 Mar 2017 20:09:06 +0000	3,3091000000	0
Mon, 06 Mar 2017 16:29:41 +0000	3,3091000000	-0,0059
Sun, 05 Mar 2017 19:17:28 +0000	3,3150000000	0
Sat, 04 Mar 2017 11:53:12 +0000	3,3150000000	+0,0055
Fri, 03 Mar 2017 18:59:52 +0000	3,3095000000	-0,0203
Thu, 02 Mar 2017 00:03:37 +0000	3,3298000000	+0,0038
Tue, 28 Feb 2017 15:29:03 +0000	3,3260000000	-0,0088
Fri, 17 Feb 2017 08:03:34 +0000	3,3348000000	-0,0321
Wed, 15 Feb 2017 12:24:09 +0000	3,3669000000	+0,0002
Wed, 15 Feb 2017 09:03:54 +0000	3,3667000000	+0,0221
Wed, 08 Feb 2017 16:01:16 +0000	3,3446000000	+0,0273
Sun, 29 Jan 2017 05:39:55 +0000	3,3173000000	-0,0096
Wed, 25 Jan 2017 20:47:14 +0000	3,3269000000	+0,0251
Mon, 23 Jan 2017 22:03:04 +0000	3,3018000000	-0,0104
Sun, 22 Jan 2017 18:44:07 +0000	3,3122000000	0
Sun, 22 Jan 2017 05:34:32 +0000	3,3122000000	0
Sat, 21 Jan 2017 10:10:03 +0000	3,3122000000	+0,0032
Fri, 20 Jan 2017 19:08:45 +0000	3,3090000000	+0,0343
Wed, 18 Jan 2017 13:32:54 +0000	3,2747000000	-0,0029
Wed, 18 Jan 2017 06:50:15 +0000	3,2776000000	-0,031
Sat, 14 Jan 2017 05:33:43 +0000	3,3086000000	+0,0406
Thu, 12 Jan 2017 15:26:16 +0000	3,2680000000	+0,0102
Tue, 10 Jan 2017 16:25:17 +0000	3,2578000000	-0,03
Mon, 09 Jan 2017 13:51:55 +0000	3,2878000000	+0,0078
Sun, 08 Jan 2017 20:58:43 +0000	3,2800000000	0
Sun, 08 Jan 2017 14:09:29 +0000	3,2800000000	-0,0008
Fri, 06 Jan 2017 20:34:02 +0000	3,2808000000	+0,0221
Mon, 02 Jan 2017 15:39:05 +0000	3,2587000000	0
Mon, 02 Jan 2017 05:29:02 +0000	3,2587000000	0
Sun, 01 Jan 2017 17:56:21 +0000	3,2587000000	0
Sat, 31 Dec 2016 22:10:24 +0000	3,2587000000	0
Sat, 31 Dec 2016 07:30:33 +0000	3,2587000000	-0,0068
Wed, 28 Dec 2016 11:12:59 +0000	3,2655000000	+0,0066
Sun, 25 Dec 2016 02:17:38 +0000	3,2589000000	-0,0406
Sat, 17 Dec 2016 06:09:26 +0000	3,2995000000	-0,0201
Thu, 15 Dec 2016 11:09:44 +0000	3,3196000000	+0,0139
Wed, 14 Dec 2016 21:05:12 +0000	3,3057000000	-0,0066
Wed, 14 Dec 2016 10:18:44 +0000	3,3123000000	+0,0042
Sat, 10 Dec 2016 09:25:35 +0000	3,3081000000	+0,0133
Tue, 06 Dec 2016 10:36:07 +0000	3,2948000000	+0,0064
Sun, 04 Dec 2016 14:07:51 +0000	3,2884000000	-0,0085
Tue, 29 Nov 2016 09:23:40 +0000	3,2969000000	+0,0106
Mon, 28 Nov 2016 08:21:55 +0000	3,2863000000	-0,0056
Sun, 27 Nov 2016 04:25:25 +0000	3,2919000000	-0,0016
Thu, 24 Nov 2016 20:11:33 +0000	3,2935000000	+0,0016
Mon, 21 Nov 2016 10:35:35 +0000	3,2919000000	-0,0089
Fri, 18 Nov 2016 02:19:25 +0000	3,3008000000	-0,0183
Tue, 08 Nov 2016 14:04:34 +0000	3,3191000000	+0,0126
Fri, 04 Nov 2016 17:29:27 +0000	3,3065000000	+0,0137
Sun, 30 Oct 2016 17:22:44 +0000	3,2928000000	+0,0001
Fri, 28 Oct 2016 18:50:52 +0000	3,2927000000	-0,003
Thu, 27 Oct 2016 22:44:59 +0000	3,2957000000	+0,0019
Tue, 25 Oct 2016 22:24:23 +0000	3,2938000000	+0,0061
Sun, 23 Oct 2016 09:44:26 +0000	3,2877000000	+0,0331
Mon, 17 Oct 2016 06:09:03 +0000	3,2546000000	+0,0038
Sat, 15 Oct 2016 06:01:55 +0000	3,2508000000	+0,0011
Thu, 13 Oct 2016 19:47:19 +0000	3,2497000000	+0,0134
Sun, 09 Oct 2016 12:45:54 +0000	3,2363000000	-0,0238
Wed, 05 Oct 2016 00:28:45 +0000	3,2601000000	-0,0033
Fri, 30 Sep 2016 05:11:40 +0000	3,2634000000	-0,0037
Wed, 28 Sep 2016 20:56:07 +0000	3,2671000000	+0,0166
Thu, 22 Sep 2016 12:15:19 +0000	3,2505000000	+0,0009
Thu, 22 Sep 2016 01:45:08 +0000	3,2496000000	+0,003
Mon, 19 Sep 2016 08:57:17 +0000	3,2466000000	+0,0006
Sat, 17 Sep 2016 12:15:03 +0000	3,2460000000	-0,0059
Wed, 14 Sep 2016 02:17:30 +0000	3,2519000000	-0,0238
Mon, 12 Sep 2016 03:05:51 +0000	3,2757000000	+0,0262
Mon, 05 Sep 2016 19:35:41 +0000	3,2495000000	-0,0168
Thu, 01 Sep 2016 13:49:41 +0000	3,2663000000	+0,0025
Tue, 30 Aug 2016 10:50:03 +0000	3,2638000000	+0,0028
Sat, 27 Aug 2016 19:05:17 +0000	3,2610000000	+0,0072
Tue, 23 Aug 2016 18:01:13 +0000	3,2538000000	+0,0137
Sun, 14 Aug 2016 20:30:30 +0000	3,2401000000	+0,0342
Wed, 27 Jul 2016 15:05:45 +0000	3,2059000000	-0,0596
Fri, 15 Jul 2016 08:55:17 +0000	3,2655000000	+0,024
Sat, 09 Jul 2016 20:43:36 +0000	3,2415000000	0
Sat, 09 Jul 2016 03:29:20 +0000	3,2415000000	+0,0975
Sun, 19 Jun 2016 01:17:53 +0000	3,1440000000	-0,0104
Tue, 14 Jun 2016 07:03:06 +0000	3,1544000000	+0,023
Tue, 07 Jun 2016 18:15:03 +0000	3,1314000000	+0,0373
Sun, 05 Jun 2016 01:59:34 +0000	3,0941000000	-0,0133
Thu, 02 Jun 2016 17:14:25 +0000	3,1074000000	+0,0275
Thu, 19 May 2016 14:01:29 +0000	3,0799000000	-0,0096
Tue, 17 May 2016 22:30:36 +0000	3,0895000000	-0,0057
Sat, 14 May 2016 18:17:22 +0000	3,0952000000	-0,0455
Sat, 23 Apr 2016 16:20:51 +0000	3,1407000000	+0,056
Sun, 10 Apr 2016 21:13:38 +0000	3,0847000000	-0,0364
Fri, 01 Apr 2016 21:49:45 +0000	3,1211000000	+0,026
Thu, 17 Mar 2016 06:09:00 +0000	3,0951000000	+0,0032
Mon, 14 Mar 2016 17:59:41 +0000	3,0919000000	+0,023
Sun, 13 Mar 2016 18:50:18 +0000	3,0689000000	-0,0033
Fri, 11 Mar 2016 15:35:04 +0000	3,0722000000	+0,0117
Tue, 23 Feb 2016 19:30:56 +0000	3,0605000000	-0,0012
Tue, 23 Feb 2016 13:50:11 +0000	3,0617000000	+0,0206
Fri, 19 Feb 2016 13:10:42 +0000	3,0411000000	-0,0005
Fri, 19 Feb 2016 08:35:14 +0000	3,0416000000	+0,0091
Wed, 17 Feb 2016 17:33:53 +0000	3,0325000000	-0,0037
Tue, 16 Feb 2016 08:02:31 +0000	3,0362000000	-0,0326
Fri, 12 Feb 2016 13:21:52 +0000	3,0688000000	+0,014
Wed, 10 Feb 2016 11:30:44 +0000	3,0548000000	-0,0241
Sat, 06 Feb 2016 12:37:53 +0000	3,0789000000	+0,0141
Thu, 04 Feb 2016 14:44:55 +0000	3,0648000000	+0,0386
Wed, 27 Jan 2016 18:16:47 +0000	3,0262000000	-0,0017
Fri, 22 Jan 2016 23:50:16 +0000	3,0279000000	+0,0119
Sun, 17 Jan 2016 21:17:59 +0000	3,0160000000	0
Sun, 17 Jan 2016 06:07:25 +0000	3,0160000000	-0,0168
Sun, 10 Jan 2016 19:10:19 +0000	3,0328000000	0
Sat, 09 Jan 2016 04:22:10 +0000	3,0328000000	-0,0117
Tue, 05 Jan 2016 09:13:53 +0000	3,0445000000	-0,0168
Sun, 03 Jan 2016 21:32:41 +0000	3,0613000000	0
Sun, 03 Jan 2016 06:39:31 +0000	3,0613000000	+0,0055
Tue, 29 Dec 2015 21:19:29 +0000	3,0558000000	+0,0295
Mon, 21 Dec 2015 20:18:16 +0000	3,0263000000	+0,0042
Mon, 21 Dec 2015 07:42:18 +0000	3,0221000000	-0,0112
Thu, 17 Dec 2015 05:12:49 +0000	3,0333000000	+0,0029
Tue, 15 Dec 2015 18:13:12 +0000	3,0304000000	+0,0395
Wed, 09 Dec 2015 18:34:58 +0000	2,9909000000	-0,0106
Thu, 03 Dec 2015 13:38:01 +0000	3,0015000000	+0,03
Mon, 30 Nov 2015 22:09:45 +0000	2,9715000000	+0,003
Sat, 28 Nov 2015 13:49:27 +0000	2,9685000000	0
Thu, 26 Nov 2015 05:25:39 +0000	2,9685000000	+0,0056
Sun, 22 Nov 2015 07:53:10 +0000	2,9629000000	0
Sat, 21 Nov 2015 03:27:36 +0000	2,9629000000	-0,0012
Fri, 20 Nov 2015 15:19:03 +0000	2,9641000000	+0,0031
Fri, 20 Nov 2015 02:24:26 +0000	2,9610000000	+0,0175
Wed, 18 Nov 2015 19:47:40 +0000	2,9435000000	-0,0031
Sun, 15 Nov 2015 16:42:48 +0000	2,9466000000	+0,0232
Mon, 09 Nov 2015 16:14:21 +0000	2,9234000000	-0,0142
Wed, 04 Nov 2015 21:23:13 +0000	2,9376000000	-0,0131
Mon, 02 Nov 2015 12:58:48 +0000	2,9507000000	-0,0237
Tue, 27 Oct 2015 07:28:22 +0000	2,9744000000	+0,001
Mon, 26 Oct 2015 23:47:59 +0000	2,9734000000	+0,0129
Mon, 26 Oct 2015 08:02:27 +0000	2,9605000000	-0,013
Fri, 23 Oct 2015 18:03:18 +0000	2,9735000000	-0,0035
Thu, 22 Oct 2015 22:12:24 +0000	2,9770000000	-0,0039
Tue, 20 Oct 2015 12:01:16 +0000	2,9809000000	-0,0058
Tue, 20 Oct 2015 01:03:56 +0000	2,9867000000	+0,0146
Sun, 11 Oct 2015 11:10:18 +0000	2,9721000000	0
Sun, 11 Oct 2015 00:53:39 +0000	2,9721000000	0
Sat, 10 Oct 2015 09:23:16 +0000	2,9721000000	10
Fri, 09 Oct 2015 04:35:56 +0000	2,9722000000	+0,0097
Thu, 08 Oct 2015 03:29:37 +0000	2,9625000000	+0,0238
Tue, 06 Oct 2015 09:37:27 +0000	2,9387000000	+0,014
Sat, 03 Oct 2015 07:38:04 +0000	2,9247000000	0
Fri, 02 Oct 2015 01:48:11 +0000	2,9247000000	-0,0064
Sun, 27 Sep 2015 01:12:43 +0000	2,9311000000	-0,0093
Tue, 22 Sep 2015 07:52:56 +0000	2,9404000000	-0,0115
Mon, 21 Sep 2015 18:09:23 +0000	2,9519000000	+0,0038
Sat, 19 Sep 2015 07:06:33 +0000	2,9481000000	+0,0145
Sun, 13 Sep 2015 21:09:19 +0000	2,9336000000	0
Sun, 13 Sep 2015 02:06:14 +0000	2,9336000000	+0,0259
Tue, 08 Sep 2015 19:47:40 +0000	2,9077000000	+0,0001
Tue, 08 Sep 2015 05:01:19 +0000	2,9076000000	-0,0138
Sat, 05 Sep 2015 15:42:06 +0000	2,9214000000	+0,0019
Fri, 04 Sep 2015 17:09:52 +0000	2,9195000000	-0,001
Thu, 03 Sep 2015 14:23:11 +0000	2,9205000000	-0,0743
Sat, 22 Aug 2015 03:48:45 +0000	2,9948000000	+0,002
Wed, 19 Aug 2015 19:47:30 +0000	2,9928000000	-0,0003
Tue, 18 Aug 2015 18:10:10 +0000	2,9931000000	-0,0002
Sun, 16 Aug 2015 04:41:52 +0000	2,9933000000	+0,0161
Wed, 12 Aug 2015 15:40:51 +0000	2,9772000000	+0,0805
Thu, 06 Aug 2015 05:06:43 +0000	2,8967000000	-0,0013
Sun, 02 Aug 2015 04:17:56 +0000	2,8980000000	+0,0079
Mon, 27 Jul 2015 06:11:15 +0000	2,8901000000	-0,062
Thu, 02 Jul 2015 08:02:57 +0000	2,9521000000	-0,0059
Mon, 29 Jun 2015 19:02:26 +0000	2,9580000000	-0,0166
Fri, 26 Jun 2015 09:45:03 +0000	2,9746000000	0
Thu, 25 Jun 2015 18:43:51 +0000	2,9746000000	-0,0165
Sat, 13 Jun 2015 21:38:23 +0000	2,9911000000	0
Sat, 13 Jun 2015 02:28:28 +0000	2,9911000000	+0,0042
Sun, 07 Jun 2015 18:18:37 +0000	2,9869000000	0
Sun, 07 Jun 2015 03:47:11 +0000	2,9869000000	-0,0036
Fri, 05 Jun 2015 17:53:24 +0000	2,9905000000	-0,091
Thu, 14 May 2015 14:30:47 +0000	3,0815000000	+0,0279
Wed, 13 May 2015 14:54:00 +0000	3,0536000000	+0,0015
Tue, 05 May 2015 13:05:08 +0000	3,0521000000	-0,0349
Thu, 30 Apr 2015 17:09:26 +0000	3,0870000000	+0,0024
Thu, 30 Apr 2015 00:47:25 +0000	3,0846000000	+0,0318
Mon, 27 Apr 2015 07:25:46 +0000	3,0528000000	+0,0129
Sat, 25 Apr 2015 18:03:47 +0000	3,0399000000	+0,0013
Thu, 23 Apr 2015 18:28:40 +0000	3,0386000000	-0,006
Sat, 18 Apr 2015 22:40:38 +0000	3,0446000000	+0,0464
Sat, 21 Mar 2015 12:22:17 +0000	2,9982000000	-0,014
Wed, 11 Mar 2015 07:44:28 +0000	3,0122000000	-0,0211
Mon, 09 Mar 2015 04:10:09 +0000	3,0333000000	-0,0347
Thu, 05 Mar 2015 19:15:18 +0000	3,0680000000	-0,0054
Mon, 02 Mar 2015 05:53:32 +0000	3,0734000000	+0,0156
Fri, 27 Feb 2015 00:34:28 +0000	3,0578000000	+0,0155
Sat, 14 Feb 2015 23:35:41 +0000	3,0423000000	-0,0015
Fri, 13 Feb 2015 19:44:23 +0000	3,0438000000	-0,0082
Tue, 10 Feb 2015 05:28:33 +0000	3,0520000000	+0,0158
Fri, 30 Jan 2015 06:51:21 +0000	3,0362000000	-0,0245
Tue, 27 Jan 2015 15:52:55 +0000	3,0607000000	-0,0208
Sun, 25 Jan 2015 16:26:45 +0000	3,0815000000	0
Sun, 25 Jan 2015 07:04:09 +0000	3,0815000000	-0,02
Wed, 14 Jan 2015 14:51:01 +0000	3,1015000000	-0,0212
Wed, 17 Dec 2014 03:43:00 +0000	3,1227000000	-0,0004
Fri, 12 Dec 2014 03:53:44 +0000	3,1231000000	-0,0045
Tue, 02 Dec 2014 22:14:51 +0000	3,1276000000	-0,0681
Thu, 27 Nov 2014 09:52:00 +0000	3,1957000000	+0,0616
Thu, 06 Nov 2014 00:47:56 +0000	3,1341000000	+0,0002
Sun, 02 Nov 2014 07:30:50 +0000	3,1339000000	-0,0143
Fri, 03 Oct 2014 23:53:00 +0000	3,1482000000	-0,1134
Mon, 22 Sep 2014 09:09:09 +0000	3,2616000000	+0,0006
Wed, 17 Sep 2014 10:39:19 +0000	3,2610000000	+0,0002
Sat, 13 Sep 2014 14:00:00 +0000	3,2608000000	-0,0703
Sat, 23 Aug 2014 12:33:46 +0000	3,3311000000	-0,0052
Fri, 22 Aug 2014 04:00:45 +0000	3,3363000000	+0,0056
Mon, 18 Aug 2014 06:55:55 +0000	3,3307000000	+0,0432
Sat, 16 Aug 2014 10:16:14 +0000	3,2875000000	-0,0723
Fri, 08 Aug 2014 11:52:09 +0000	3,3598000000	+0,0305
Wed, 30 Jul 2014 22:29:10 +0000	3,3293000000	-0,0822
Thu, 24 Jul 2014 16:36:31 +0000	3,4115000000	-0,0167
Thu, 10 Jul 2014 10:55:34 +0000	3,4282000000	-0,0112
Sat, 05 Jul 2014 08:39:24 +0000	3,4394000000	+0,049
Fri, 20 Jun 2014 03:45:46 +0000	3,3904000000	+0,0129
Tue, 10 Jun 2014 06:56:04 +0000	3,3775000000	-0,0062
Mon, 09 Jun 2014 06:30:39 +0000	3,3837000000	-0,012
Sun, 01 Jun 2014 03:56:42 +0000	3,3957000000	-0,0044
Wed, 28 May 2014 06:52:17 +0000	3,4001000000	-0,0175
Mon, 05 May 2014 02:56:24 +0000	3,4176000000	+0,0169
Thu, 01 May 2014 05:26:52 +0000	3,4007000000	+0,006
Sun, 20 Apr 2014 07:56:22 +0000	3,3947000000	-0,0079
Sat, 12 Apr 2014 21:24:15 +0000	3,4026000000	+0,037
Thu, 03 Apr 2014 17:27:42 +0000	3,3656000000	+0,0562
Sat, 15 Mar 2014 10:03:45 +0000	3,3094000000	+0,0118
Sun, 09 Mar 2014 08:28:24 +0000	3,2976000000	+0,0448
Sat, 22 Feb 2014 23:41:54 +0000	3,2528000000	+0,0604
Tue, 28 Jan 2014 18:52:21 +0000	3,1924000000	-0,0539
Sun, 05 Jan 2014 14:20:57 +0000	3,2463000000	+0,0016
Fri, 03 Jan 2014 09:06:18 +0000	3,2447000000	+0,0087
Thu, 19 Dec 2013 18:03:15 +0000	3,2360000000	+0,0106
Wed, 18 Dec 2013 21:41:02 +0000	3,2254000000	-0,004
Wed, 18 Dec 2013 00:12:51 +0000	3,2294000000	-0,0092
Sat, 14 Dec 2013 06:28:15 +0000	3,2386000000	-0,0047
Thu, 12 Dec 2013 04:58:24 +0000	3,2433000000	-0,09254805
Sat, 26 Oct 2013 21:27:55 +0000	3,3358480500	+0,00383694
Tue, 15 Oct 2013 23:37:30 +0000	3,3320111100	-0,00709654
Sat, 21 Sep 2013 01:46:23 +0000	3,3391076500	+0,06089045
Mon, 16 Sep 2013 07:47:52 +0000	3,2782172000	-0,00924785
Wed, 11 Sep 2013 21:27:25 +0000	3,2874650500	+0,03167102
Thu, 05 Sep 2013 08:11:48 +0000	3,2557940300	+0,04733933
Sat, 31 Aug 2013 12:41:49 +0000	3,2084547000	-0,02912275
Tue, 27 Aug 2013 07:46:05 +0000	3,2375774500	-0,03858898
Sun, 04 Aug 2013 15:58:44 +0000	3,2761664300	-0,01588091
Sat, 27 Jul 2013 21:29:59 +0000	3,2920473400	+0,05815244
Mon, 01 Jul 2013 11:30:43 +0000	3,2338949000	-0,01680124
Sun, 23 Jun 2013 15:57:38 +0000	3,2506961400	-0,01349346
Sat, 22 Jun 2013 00:16:35 +0000	3,2641896000	-0,07304299
Mon, 17 Jun 2013 20:38:28 +0000	3,3372325900	+0,02311155
Thu, 06 Jun 2013 08:10:47 +0000	3,3141210400	-0,00833575
Wed, 29 May 2013 06:52:02 +0000	3,3224567900	-0,02538796
Sun, 26 May 2013 04:09:15 +0000	3,3478447500	+0,0169651
Thu, 23 May 2013 18:36:11 +0000	3,3308796500	-0,01302738
Wed, 22 May 2013 05:48:39 +0000	3,3439070300	-0,09758393
Sat, 18 May 2013 04:03:17 +0000	3,4414909600	+0,02535906
Fri, 10 May 2013 09:55:55 +0000	3,4161319000	-0,00975599
Thu, 09 May 2013 15:29:03 +0000	3,4258878900	-0,03760914
Sat, 27 Apr 2013 19:38:07 +0000	3,4634970300	-0,00141579
Thu, 25 Apr 2013 10:45:31 +0000	3,4649128200	+0,00579138
Wed, 24 Apr 2013 05:38:31 +0000	3,4591214400	-0,00762596
Fri, 19 Apr 2013 08:57:40 +0000	3,4667474000	-0,02904487
Sat, 06 Apr 2013 09:20:15 +0000	3,4957922700	0
Sat, 06 Apr 2013 03:00:45 +0000	3,4957922700	-0,00088496
Sat, 30 Mar 2013 11:55:31 +0000	3,4966772300	0
Sat, 30 Mar 2013 02:08:28 +0000	3,4966772300	-0,01975849
Thu, 28 Mar 2013 00:23:46 +0000	3,5164357200	+0,03789397
Tue, 26 Mar 2013 17:40:23 +0000	3,4785417500	-0,02243954
Tue, 26 Mar 2013 02:19:33 +0000	3,5009812900	+0,01967753
Fri, 15 Mar 2013 01:19:24 +0000	3,4813037600	+0,00232376
Fri, 08 Mar 2013 02:40:37 +0000	3,4789800000	-0,00876215
Wed, 27 Feb 2013 12:02:35 +0000	3,4877421500	+0,0079537
Wed, 27 Feb 2013 02:37:52 +0000	3,4797884500	-0,04893276
Tue, 19 Feb 2013 22:05:37 +0000	3,5287212100	+0,00486005
Mon, 18 Feb 2013 08:40:47 +0000	3,5238611600	-0,03523479
Tue, 12 Feb 2013 17:45:02 +0000	3,5590959500	+0,05580207
Tue, 12 Feb 2013 04:21:28 +0000	3,5032938800	+0,00436276
Sun, 10 Feb 2013 09:07:23 +0000	3,4989311200	-0,03413894
Sat, 02 Feb 2013 13:47:39 +0000	3,5330700600	-0,00228033
Wed, 30 Jan 2013 01:47:45 +0000	3,5353503900	+0,00314536
Sun, 20 Jan 2013 02:04:52 +0000	3,5322050300	-0,01219488
Sat, 12 Jan 2013 09:26:39 +0000	3,5443999100	+0,02116713
Mon, 07 Jan 2013 01:00:07 +0000	3,5232327800	+0,00934545
Tue, 01 Jan 2013 17:59:47 +0000	3,5138873300	-0,03269389
Wed, 26 Dec 2012 08:33:56 +0000	3,5465812200	+0,02068245
Tue, 25 Dec 2012 17:39:49 +0000	3,5258987700	+0,00391674
Thu, 29 Nov 2012 21:09:49 +0000	3,5219820300	+0,01964631
Sun, 25 Nov 2012 09:25:12 +0000	3,5023357200	0
Sat, 24 Nov 2012 08:05:06 +0000	3,5023357200	-0,00996825
Tue, 20 Nov 2012 20:04:35 +0000	3,5123039700	+0,01474521
Sat, 17 Nov 2012 04:34:21 +0000	3,4975587600	+0,00894779
Thu, 15 Nov 2012 02:58:59 +0000	3,4886109700	-0,01494567
Sat, 10 Nov 2012 12:01:52 +0000	3,5035566400	-0,02957309
Tue, 06 Nov 2012 20:05:19 +0000	3,5331297300	+0,03215308
Wed, 31 Oct 2012 11:20:30 +0000	3,5009766500	+0,0015857
Tue, 30 Oct 2012 09:30:19 +0000	3,4993909500	-0,01942503
Thu, 18 Oct 2012 23:49:03 +0000	3,5188159800	-0,04062031
Thu, 20 Sep 2012 08:07:38 +0000	3,5594362900	+0,00453328
Wed, 22 Aug 2012 20:20:39 +0000	3,5549030100	-0,02213626
Mon, 13 Aug 2012 09:41:21 +0000	3,5770392700	+0,10151177
Tue, 26 Jun 2012 05:52:26 +0000	3,4755275000	+0,03047773
Sun, 24 Jun 2012 02:15:00 +0000	3,4450497700	+0,07594887
Tue, 19 Jun 2012 13:35:06 +0000	3,3691009000	-0,00637278
Wed, 13 Jun 2012 21:44:47 +0000	3,3754736800	-0,00079561
Wed, 13 Jun 2012 06:26:35 +0000	3,3762692900	4,301
Tue, 12 Jun 2012 17:51:15 +0000	3,3763123000	-0,00751839
Mon, 28 May 2012 02:26:12 +0000	3,3838306900	-0,02095565
Thu, 24 May 2012 00:35:29 +0000	3,4047863400	-0,10671893
Tue, 08 May 2012 15:35:42 +0000	3,5115052700	-0,0069572
Sat, 05 May 2012 17:53:24 +0000	3,5184624700	-0,00975571
Tue, 17 Apr 2012 23:02:22 +0000	3,5282181800	+0,03696366
Wed, 11 Apr 2012 17:17:51 +0000	3,4912545200	-0,02275428
Sun, 01 Apr 2012 20:19:50 +0000	3,5140088000	0
Sun, 01 Apr 2012 07:05:08 +0000	3,5140088000	-0,03935488
Wed, 21 Mar 2012 10:29:37 +0000	3,5533636800	-0,0151042
Thu, 15 Mar 2012 19:43:06 +0000	3,5684678800	-0,01112805
Wed, 15 Feb 2012 16:36:56 +0000	3,5795959300	+0,02380241
Sat, 11 Feb 2012 11:50:36 +0000	3,5557935200	+0,02678952
Thu, 02 Feb 2012 18:08:58 +0000	3,5290040000	-0,04724218
Mon, 30 Jan 2012 08:49:12 +0000	3,5762461800	+0,03799801
Wed, 25 Jan 2012 05:20:53 +0000	3,5382481700	-0,0031665
Tue, 24 Jan 2012 07:43:51 +0000	3,5414146700	+0,08952058
Wed, 28 Dec 2011 14:10:32 +0000	3,4518940900	+0,02179307
Thu, 15 Dec 2011 11:00:10 +0000	3,4301010200	-0,07229984
Sat, 10 Dec 2011 23:56:20 +0000	3,5024008600	-0,0221476
Fri, 02 Dec 2011 18:40:13 +0000	3,5245484600	-0,00575207
Wed, 02 Nov 2011 05:50:45 +0000	3,5303005300	-0,07411631
Sat, 29 Oct 2011 20:15:02 +0000	3,6044168400	+0,22593078
Sat, 08 Oct 2011 02:09:16 +0000	3,3784860600	-0,1142797
Wed, 28 Sep 2011 22:55:57 +0000	3,4927657600	+0,02993008
Fri, 23 Sep 2011 15:12:09 +0000	3,4628356800	-0,15255385
Wed, 07 Sep 2011 09:09:22 +0000	3,6153895300	-0,03212788
Tue, 06 Sep 2011 15:31:01 +0000	3,6475174100	-0,0192195
Tue, 06 Sep 2011 01:51:41 +0000	3,6667369100	+0,00662953
Sun, 04 Sep 2011 05:47:45 +0000	3,6601073800	+0,00619867
Wed, 31 Aug 2011 21:03:55 +0000	3,6539087100	+0,00085035
Tue, 30 Aug 2011 07:28:05 +0000	3,6530583600	+0,04546625
Fri, 26 Aug 2011 09:09:17 +0000	3,6075921100	+0,00511241
Tue, 23 Aug 2011 17:00:46 +0000	3,6024797000	-0,00204513
Sat, 20 Aug 2011 18:37:53 +0000	3,6045248300	+6,381
Fri, 19 Aug 2011 10:00:20 +0000	3,6044610200	+0,00037417
Tue, 16 Aug 2011 13:12:30 +0000	3,6040868500	-0,00068543
Mon, 15 Aug 2011 20:17:03 +0000	3,6047722800	0
Mon, 15 Aug 2011 11:52:06 +0000	3,6047722800	+0,00126077
Sun, 14 Aug 2011 07:42:33 +0000	3,6035115100	0
Sat, 13 Aug 2011 20:54:20 +0000	3,6035115100	-0,00214246
Thu, 11 Aug 2011 19:27:30 +0000	3,6056539700	+0,01415268
Tue, 09 Aug 2011 23:24:21 +0000	3,5915012900	-0,11514676
Fri, 15 Jul 2011 23:47:36 +0000	3,7066480500	+0,03573576
Wed, 13 Jul 2011 01:14:29 +0000	3,6709122900	-0,0174454
Sun, 10 Jul 2011 08:47:48 +0000	3,6883576900	+0,01217719
Thu, 07 Jul 2011 16:06:38 +0000	3,6761805000	-0,00480905
Tue, 31 May 2011 04:59:59 +0000	3,6809895500	-0,01377236
Sun, 01 May 2011 23:38:31 +0000	3,6947619100	0

Please note that FJD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 05:26:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Chinese yuan exchange chart

Note: The Fiji dollar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the FJD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Chinese yuan pair for a period of 2540 days.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.