Exchange Currency

FJD/DZD


The exchange rate as of today for FJD/DZD is FJD per DZD, which means that with 100 Fiji dollars you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for FJD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or DZD currencies.
  


FJD to DZD exchange rate history

Date Exchange Rate Variation
decreased 55,5311000000 -0,3117
decreased 55,8428000000 -0,2096
increased 56,0524000000 +0,5844
increased 55,4680000000 +0,1751
increased 55,2929000000 +0,2057
decreased 55,0872000000 -0,0142
decreased 55,1014000000 -0,4864
increased 55,5878000000 +0,0731
decreased 55,5147000000 -0,1276
increased 55,6423000000 +0,737
decreased 54,9053000000 -0,1903
decreased 55,0956000000 -0,2304
decreased 55,3260000000 -0,1941
decreased 55,5201000000 -0,0577
decreased 55,5778000000 -0,0088
increased 55,5866000000 +1,0861
not_changed 54,5005000000 0
decreased 54,5005000000 -0,7085
increased 55,2090000000 +0,1321
increased 55,0769000000 +0,4365
decreased 54,6404000000 -0,0348
increased 54,6752000000 +0,7923
decreased 53,8829000000 -0,5612
decreased 54,4441000000 -0,2747
increased 54,7188000000 +0,2266
increased 54,4922000000 +0,3412
not_changed 54,1510000000 0
not_changed 54,1510000000 0
increased 54,1510000000 +0,1119
decreased 54,0391000000 -0,074
increased 54,1131000000 +0,3183
increased 53,7948000000 +0,9868
increased 52,8080000000 +0,0349
decreased 52,7731000000 -0,0306
decreased 52,8037000000 -0,0082
increased 52,8119000000 +0,2095
increased 52,6024000000 +0,2658
increased 52,3366000000 +0,0495
increased 52,2871000000 +0,2544
decreased 52,0327000000 -0,218
increased 52,2507000000 +0,0562
decreased 52,1945000000 -0,0028
increased 52,1973000000 +0,2458
not_changed 51,9515000000 0
increased 51,9515000000 +0,2469
decreased 51,7046000000 -0,6008
decreased 52,3054000000 -0,0645
decreased 52,3699000000 -0,4535
decreased 52,8234000000 -0,0092
increased 52,8326000000 +0,0512
increased 52,7814000000 +0,0214
decreased 52,7600000000 -0,4603
increased 53,2203000000 +0,178
decreased 53,0423000000 -0,1747
increased 53,2170000000 +0,712
decreased 52,5050000000 -0,3264
decreased 52,8314000000 -0,0727
not_changed 52,9041000000 0
decreased 52,9041000000 -0,2127
increased 53,1168000000 +0,0439
increased 53,0729000000 +0,2318
not_changed 52,8411000000 0
not_changed 52,8411000000 0
decreased 52,8411000000 -0,496
decreased 53,3371000000 -0,1884
decreased 53,5255000000 -0,3241
increased 53,8496000000 +0,4883
decreased 53,3613000000 -0,2743
increased 53,6356000000 +0,4798
increased 53,1558000000 +0,0512
decreased 53,1046000000 -0,0463
not_changed 53,1509000000 0
increased 53,1509000000 +0,1292
increased 53,0217000000 +0,3209
decreased 52,7008000000 -0,0178
increased 52,7186000000 +0,4288
increased 52,2898000000 +0,3751
decreased 51,9147000000 -0,0515
decreased 51,9662000000 -0,3854
decreased 52,3516000000 -0,7592
not_changed 53,1108000000 0
decreased 53,1108000000 -0,0079
decreased 53,1187000000 -0,1842
increased 53,3029000000 +0,0719
not_changed 53,2310000000 0
decreased 53,2310000000 -0,233
increased 53,4640000000 +0,5013
decreased 52,9627000000 -0,0191
increased 52,9818000000 +0,0807
increased 52,9011000000 +0,3343
decreased 52,5668000000 -0,7402
decreased 53,3070000000 -0,7644
increased 54,0714000000 +0,3549
not_changed 53,7165000000 0
increased 53,7165000000 +0,0391
decreased 53,6774000000 -0,1953
increased 53,8727000000 +0,1304
increased 53,7423000000 +0,2882
decreased 53,4541000000 -0,2689
increased 53,7230000000 +0,5044
decreased 53,2186000000 -0,3195
increased 53,5381000000 +0,0351
decreased 53,5030000000 -0,0776
increased 53,5806000000 +0,2412
increased 53,3394000000 +0,165
increased 53,1744000000 +0,4707
decreased 52,7037000000 -0,47
decreased 53,1737000000 -0,0148
decreased 53,1885000000 -0,4182
increased 53,6067000000 +0,8271
decreased 52,7796000000 -0,4619
not_changed 53,2415000000 0
decreased 53,2415000000 -0,342
increased 53,5835000000 +0,2019
increased 53,3816000000 +0,8431
not_changed 52,5385000000 0
increased 52,5385000000 +0,3437
decreased 52,1948000000 -0,0572
increased 52,2520000000 +0,234
not_changed 52,0180000000 0
decreased 52,0180000000 -0,0165
increased 52,0345000000 +0,1047
increased 51,9298000000 +0,1769
increased 51,7529000000 +0,016
increased 51,7369000000 +0,0024
decreased 51,7345000000 -0,1123
decreased 51,8468000000 -0,8851
increased 52,7319000000 +1,1404
decreased 51,5915000000 -0,1444
decreased 51,7359000000 -0,3599
not_changed 52,0958000000 0
increased 52,0958000000 +0,2763
increased 51,8195000000 +1,8452
not_changed 49,9743000000 0
increased 49,9743000000 +0,2774
increased 49,6969000000 +0,5189
decreased 49,1780000000 -0,118
decreased 49,2960000000 -0,2271
decreased 49,5231000000 -0,691
decreased 50,2141000000 -0,2394
increased 50,4535000000 +0,1381
decreased 50,3154000000 -0,0192
not_changed 50,3346000000 0
increased 50,3346000000 +0,1525
increased 50,1821000000 +0,4021
decreased 49,7800000000 -0,7974
increased 50,5774000000 +0,6101
decreased 49,9673000000 -0,0539
increased 50,0212000000 +0,5948
increased 49,4264000000 +0,0453
decreased 49,3811000000 -0,113
decreased 49,4941000000 -0,0658
increased 49,5599000000 +0,8424
decreased 48,7175000000 -0,2492
increased 48,9667000000 +0,1045
increased 48,8622000000 +0,3682
decreased 48,4940000000 -0,2941
increased 48,7881000000 +0,082
increased 48,7061000000 +0,0366
decreased 48,6695000000 -0,2133
decreased 48,8828000000 -0,3713
increased 49,2541000000 +2,9921
decreased 46,2620000000 -0,3963
decreased 46,6583000000 -0,1738
decreased 46,8321000000 -0,4698
decreased 47,3019000000 -0,047
decreased 47,3489000000 -0,0941
increased 47,4430000000 +0,1767
decreased 47,2663000000 -1,4179
increased 48,6842000000 +0,5447
increased 48,1395000000 +0,0826
increased 48,0569000000 +2,3084
increased 45,7485000000 +1,2828
increased 44,4657000000 +0,7163
increased 43,7494000000 +0,0456
decreased 43,7038000000 -1,4858
increased 45,1896000000 +1,2506
decreased 43,9390000000 -0,9369
increased 44,8759000000 +1,0056
decreased 43,8703000000 -1,2091
increased 45,0794000000 +2,0894
decreased 42,9900000000 -0,2506
decreased 43,2406000000 -0,0225
increased 43,2631000000 +0,2287
decreased 43,0344000000 -0,3829
decreased 43,4173000000 -0,3804
increased 43,7977000000 +0,6626
increased 43,1351000000 +0,0811
decreased 43,0540000000 -0,2078
decreased 43,2618000000 -0,5592
decreased 43,8210000000 -0,011
increased 43,8320000000 +0,4692
increased 43,3628000000 +0,2391
increased 43,1237000000 +0,0981
increased 43,0256000000 +0,0814
increased 42,9442000000 +0,0682
increased 42,8760000000 +0,3377
decreased 42,5383000000 -0,2193
increased 42,7576000000 +0,9344
increased 41,8232000000 +0,5155
decreased 41,3077000000 -0,2274
increased 41,5351000000 +0,0672
decreased 41,4679000000 -0,3772
increased 41,8451000000 +0,5524
decreased 41,2927000000 -0,5798
decreased 41,8725000000 -0,597
decreased 42,4695000000 -2,1621646
increased 44,6316646000 +0,1781838
increased 44,4534808000 +0,2010758
decreased 44,2524050000 -0,0488106
decreased 44,3012156000 -0,1031757
increased 44,4043913000 +0,2227219
decreased 44,1816694000 -0,0351782
increased 44,2168476000 +1,4726767
increased 42,7441709000 +0,1169769
decreased 42,6271940000 -0,3705472
increased 42,9977412000 +0,744107
decreased 42,2536342000 -0,2445768
decreased 42,4982110000 -0,1184927
decreased 42,6167037000 -0,2769609
increased 42,8936646000 +1,0613121
increased 41,8323525000 +0,2527027
decreased 41,5796498000 -1,2202219
increased 42,7998717000 +0,3861063
decreased 42,4137654000 -0,3162049
increased 42,7299703000 +0,3018553
decreased 42,4281150000 -0,4619025
decreased 42,8900175000 -0,2757358
decreased 43,1657533000 -0,1416459
increased 43,3073992000 +0,2948535
decreased 43,0125457000 -0,4242085
increased 43,4367542000 +0,2832932
decreased 43,1534610000 -0,4166578
decreased 43,5701188000 -0,7695786
increased 44,3396974000 +0,3181733
decreased 44,0215241000 -0,2821738
decreased 44,3036979000 -0,0267684
not_changed 44,3304663000 0
not_changed 44,3304663000 0
decreased 44,3304663000 -0,1210138
decreased 44,4514801000 -0,4504961
increased 44,9019762000 +0,6892136
decreased 44,2127626000 -0,1992112
increased 44,4119738000 +0,0837102
increased 44,3282636000 +0,1322189
not_changed 44,1960447000 0
increased 44,1960447000 +0,3562807
decreased 43,8397640000 -0,1508463
decreased 43,9906103000 -0,023749
decreased 44,0143593000 -0,3424937
decreased 44,3568530000 -0,2017169
increased 44,5585699000 +0,041783
decreased 44,5167869000 -0,2942367
increased 44,8110236000 +0,2972882
decreased 44,5137354000 -0,0817134
decreased 44,5954488000 -0,1611796
decreased 44,7566284000 -0,2226181
increased 44,9792465000 +0,1886643
increased 44,7905822000 +0,068049
decreased 44,7225332000 -0,1638304
decreased 44,8863636000 -0,4119581
increased 45,2983217000 +0,4039555
not_changed 44,8943662000 0
increased 44,8943662000 +0,3775194
decreased 44,5168468000 -0,1572137
decreased 44,6740605000 -0,4398676
increased 45,1139281000 +0,3572997
increased 44,7566284000 +0,4558621
decreased 44,3007663000 -1,7018657
decreased 46,0026320000 -0,0300258
decreased 46,0326578000 -0,13572
increased 46,1683778000 +3,4754386
increased 42,6929392000 +1,3125519
not_changed 41,3803873000 0
decreased 41,3803873000 -0,6809375
increased 42,0613248000 +0,2724685
increased 41,7888563000 +0,5597626
increased 41,2290937000 +0,4316185
increased 40,7974752000 +0,4810291
increased 40,3164461000 +0,2433827
decreased 40,0730634000 -0,5275461
decreased 40,6006095000 -0,455282
decreased 41,0558915000 -0,5559384
increased 41,6118299000 +0,3701448
decreased 41,2416851000 -0,6236308
increased 41,8653159000 +0,2265822
decreased 41,6387337000 -0,7434965
not_changed 42,3822302000 0
increased 42,3822302000 +0,200763
increased 42,1814672000 +0,1583545
increased 42,0231127000 +0,2007719
decreased 41,8223408000 -0,1460971
increased 41,9684379000 +0,2124516
increased 41,7559863000 +0,6635999
increased 41,0923864000 +0,9913162
decreased 40,1010702000 -0,7641717
decreased 40,8652419000 -0,3729455
increased 41,2381874000 +1,3724156
decreased 39,8657718000 -1,3668414
increased 41,2326132000 +0,0899667
increased 41,1426465000 +1,5519989
decreased 39,5906476000 -0,8691912
decreased 40,4598388000 -0,9472186
decreased 41,4070574000 -0,0209909
increased 41,4280483000 +0,2554241
increased 41,1726242000 +0,4946581
decreased 40,6779661000 -0,1293388
decreased 40,8073049000 -0,0879138
decreased 40,8952187000 -0,0812416
increased 40,9764603000 +0,0861536
decreased 40,8903067000 -0,2865934
decreased 41,1769001000 -0,3078161
increased 41,4847162000 +0,034767
increased 41,4499492000 +0,8960987
decreased 40,5538505000 -0,3391996
increased 40,8930501000 +0,445448
not_changed 40,4476021000 0
Please note that FJD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Algerian dinar exchange chart

Note: The Fiji dollar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the FJD/DZD currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Algerian dinar pair for a period of 2563 days.


FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.