The exchange rate as of today for FJD/DZD is FJD per DZD, which means that with 100 Fiji dollars you can buy Algerian dinars.
Below you will find information about historical currency exchange rates for FJD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or DZD currencies.
FJD to DZD exchange rate history
Date
Exchange Rate
Variation
55,5311000000
-0,3117
55,8428000000
-0,2096
56,0524000000
+0,5844
55,4680000000
+0,1751
55,2929000000
+0,2057
55,0872000000
-0,0142
55,1014000000
-0,4864
55,5878000000
+0,0731
55,5147000000
-0,1276
55,6423000000
+0,737
54,9053000000
-0,1903
55,0956000000
-0,2304
55,3260000000
-0,1941
55,5201000000
-0,0577
55,5778000000
-0,0088
55,5866000000
+1,0861
54,5005000000
0
54,5005000000
-0,7085
55,2090000000
+0,1321
55,0769000000
+0,4365
54,6404000000
-0,0348
54,6752000000
+0,7923
53,8829000000
-0,5612
54,4441000000
-0,2747
54,7188000000
+0,2266
54,4922000000
+0,3412
54,1510000000
0
54,1510000000
0
54,1510000000
+0,1119
54,0391000000
-0,074
54,1131000000
+0,3183
53,7948000000
+0,9868
52,8080000000
+0,0349
52,7731000000
-0,0306
52,8037000000
-0,0082
52,8119000000
+0,2095
52,6024000000
+0,2658
52,3366000000
+0,0495
52,2871000000
+0,2544
52,0327000000
-0,218
52,2507000000
+0,0562
52,1945000000
-0,0028
52,1973000000
+0,2458
51,9515000000
0
51,9515000000
+0,2469
51,7046000000
-0,6008
52,3054000000
-0,0645
52,3699000000
-0,4535
52,8234000000
-0,0092
52,8326000000
+0,0512
52,7814000000
+0,0214
52,7600000000
-0,4603
53,2203000000
+0,178
53,0423000000
-0,1747
53,2170000000
+0,712
52,5050000000
-0,3264
52,8314000000
-0,0727
52,9041000000
0
52,9041000000
-0,2127
53,1168000000
+0,0439
53,0729000000
+0,2318
52,8411000000
0
52,8411000000
0
52,8411000000
-0,496
53,3371000000
-0,1884
53,5255000000
-0,3241
53,8496000000
+0,4883
53,3613000000
-0,2743
53,6356000000
+0,4798
53,1558000000
+0,0512
53,1046000000
-0,0463
53,1509000000
0
53,1509000000
+0,1292
53,0217000000
+0,3209
52,7008000000
-0,0178
52,7186000000
+0,4288
52,2898000000
+0,3751
51,9147000000
-0,0515
51,9662000000
-0,3854
52,3516000000
-0,7592
53,1108000000
0
53,1108000000
-0,0079
53,1187000000
-0,1842
53,3029000000
+0,0719
53,2310000000
0
53,2310000000
-0,233
53,4640000000
+0,5013
52,9627000000
-0,0191
52,9818000000
+0,0807
52,9011000000
+0,3343
52,5668000000
-0,7402
53,3070000000
-0,7644
54,0714000000
+0,3549
53,7165000000
0
53,7165000000
+0,0391
53,6774000000
-0,1953
53,8727000000
+0,1304
53,7423000000
+0,2882
53,4541000000
-0,2689
53,7230000000
+0,5044
53,2186000000
-0,3195
53,5381000000
+0,0351
53,5030000000
-0,0776
53,5806000000
+0,2412
53,3394000000
+0,165
53,1744000000
+0,4707
52,7037000000
-0,47
53,1737000000
-0,0148
53,1885000000
-0,4182
53,6067000000
+0,8271
52,7796000000
-0,4619
53,2415000000
0
53,2415000000
-0,342
53,5835000000
+0,2019
53,3816000000
+0,8431
52,5385000000
0
52,5385000000
+0,3437
52,1948000000
-0,0572
52,2520000000
+0,234
52,0180000000
0
52,0180000000
-0,0165
52,0345000000
+0,1047
51,9298000000
+0,1769
51,7529000000
+0,016
51,7369000000
+0,0024
51,7345000000
-0,1123
51,8468000000
-0,8851
52,7319000000
+1,1404
51,5915000000
-0,1444
51,7359000000
-0,3599
52,0958000000
0
52,0958000000
+0,2763
51,8195000000
+1,8452
49,9743000000
0
49,9743000000
+0,2774
49,6969000000
+0,5189
49,1780000000
-0,118
49,2960000000
-0,2271
49,5231000000
-0,691
50,2141000000
-0,2394
50,4535000000
+0,1381
50,3154000000
-0,0192
50,3346000000
0
50,3346000000
+0,1525
50,1821000000
+0,4021
49,7800000000
-0,7974
50,5774000000
+0,6101
49,9673000000
-0,0539
50,0212000000
+0,5948
49,4264000000
+0,0453
49,3811000000
-0,113
49,4941000000
-0,0658
49,5599000000
+0,8424
48,7175000000
-0,2492
48,9667000000
+0,1045
48,8622000000
+0,3682
48,4940000000
-0,2941
48,7881000000
+0,082
48,7061000000
+0,0366
48,6695000000
-0,2133
48,8828000000
-0,3713
49,2541000000
+2,9921
46,2620000000
-0,3963
46,6583000000
-0,1738
46,8321000000
-0,4698
47,3019000000
-0,047
47,3489000000
-0,0941
47,4430000000
+0,1767
47,2663000000
-1,4179
48,6842000000
+0,5447
48,1395000000
+0,0826
48,0569000000
+2,3084
45,7485000000
+1,2828
44,4657000000
+0,7163
43,7494000000
+0,0456
43,7038000000
-1,4858
45,1896000000
+1,2506
43,9390000000
-0,9369
44,8759000000
+1,0056
43,8703000000
-1,2091
45,0794000000
+2,0894
42,9900000000
-0,2506
43,2406000000
-0,0225
43,2631000000
+0,2287
43,0344000000
-0,3829
43,4173000000
-0,3804
43,7977000000
+0,6626
43,1351000000
+0,0811
43,0540000000
-0,2078
43,2618000000
-0,5592
43,8210000000
-0,011
43,8320000000
+0,4692
43,3628000000
+0,2391
43,1237000000
+0,0981
43,0256000000
+0,0814
42,9442000000
+0,0682
42,8760000000
+0,3377
42,5383000000
-0,2193
42,7576000000
+0,9344
41,8232000000
+0,5155
41,3077000000
-0,2274
41,5351000000
+0,0672
41,4679000000
-0,3772
41,8451000000
+0,5524
41,2927000000
-0,5798
41,8725000000
-0,597
42,4695000000
-2,1621646
44,6316646000
+0,1781838
44,4534808000
+0,2010758
44,2524050000
-0,0488106
44,3012156000
-0,1031757
44,4043913000
+0,2227219
44,1816694000
-0,0351782
44,2168476000
+1,4726767
42,7441709000
+0,1169769
42,6271940000
-0,3705472
42,9977412000
+0,744107
42,2536342000
-0,2445768
42,4982110000
-0,1184927
42,6167037000
-0,2769609
42,8936646000
+1,0613121
41,8323525000
+0,2527027
41,5796498000
-1,2202219
42,7998717000
+0,3861063
42,4137654000
-0,3162049
42,7299703000
+0,3018553
42,4281150000
-0,4619025
42,8900175000
-0,2757358
43,1657533000
-0,1416459
43,3073992000
+0,2948535
43,0125457000
-0,4242085
43,4367542000
+0,2832932
43,1534610000
-0,4166578
43,5701188000
-0,7695786
44,3396974000
+0,3181733
44,0215241000
-0,2821738
44,3036979000
-0,0267684
44,3304663000
0
44,3304663000
0
44,3304663000
-0,1210138
44,4514801000
-0,4504961
44,9019762000
+0,6892136
44,2127626000
-0,1992112
44,4119738000
+0,0837102
44,3282636000
+0,1322189
44,1960447000
0
44,1960447000
+0,3562807
43,8397640000
-0,1508463
43,9906103000
-0,023749
44,0143593000
-0,3424937
44,3568530000
-0,2017169
44,5585699000
+0,041783
44,5167869000
-0,2942367
44,8110236000
+0,2972882
44,5137354000
-0,0817134
44,5954488000
-0,1611796
44,7566284000
-0,2226181
44,9792465000
+0,1886643
44,7905822000
+0,068049
44,7225332000
-0,1638304
44,8863636000
-0,4119581
45,2983217000
+0,4039555
44,8943662000
0
44,8943662000
+0,3775194
44,5168468000
-0,1572137
44,6740605000
-0,4398676
45,1139281000
+0,3572997
44,7566284000
+0,4558621
44,3007663000
-1,7018657
46,0026320000
-0,0300258
46,0326578000
-0,13572
46,1683778000
+3,4754386
42,6929392000
+1,3125519
41,3803873000
0
41,3803873000
-0,6809375
42,0613248000
+0,2724685
41,7888563000
+0,5597626
41,2290937000
+0,4316185
40,7974752000
+0,4810291
40,3164461000
+0,2433827
40,0730634000
-0,5275461
40,6006095000
-0,455282
41,0558915000
-0,5559384
41,6118299000
+0,3701448
41,2416851000
-0,6236308
41,8653159000
+0,2265822
41,6387337000
-0,7434965
42,3822302000
0
42,3822302000
+0,200763
42,1814672000
+0,1583545
42,0231127000
+0,2007719
41,8223408000
-0,1460971
41,9684379000
+0,2124516
41,7559863000
+0,6635999
41,0923864000
+0,9913162
40,1010702000
-0,7641717
40,8652419000
-0,3729455
41,2381874000
+1,3724156
39,8657718000
-1,3668414
41,2326132000
+0,0899667
41,1426465000
+1,5519989
39,5906476000
-0,8691912
40,4598388000
-0,9472186
41,4070574000
-0,0209909
41,4280483000
+0,2554241
41,1726242000
+0,4946581
40,6779661000
-0,1293388
40,8073049000
-0,0879138
40,8952187000
-0,0812416
40,9764603000
+0,0861536
40,8903067000
-0,2865934
41,1769001000
-0,3078161
41,4847162000
+0,034767
41,4499492000
+0,8960987
40,5538505000
-0,3391996
40,8930501000
+0,445448
40,4476021000
0
Please note that FJD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Fiji dollar to Algerian dinar exchange chart
Note: The Fiji dollar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the FJD/DZD currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Algerian dinar pair for a period of 2563 days.
The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.