Exchange Currency

FJD/EGP


The exchange rate as of today for FJD/EGP is FJD per EGP, which means that with 100 Fiji dollars you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for FJD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or EGP currencies.
  


FJD to EGP exchange rate history

Date Exchange Rate Variation
increased 8,7121000000 +0,1372
decreased 8,5749000000 -0,0469
increased 8,6218000000 +0,0049
decreased 8,6169000000 -0,008
increased 8,6249000000 +0,0073
not_changed 8,6176000000 0
increased 8,6176000000 +0,0691
decreased 8,5485000000 -0,0369
decreased 8,5854000000 -0,0335
decreased 8,6189000000 -0,0162
decreased 8,6351000000 -0,1071
increased 8,7422000000 +0,0065
increased 8,7357000000 +0,0443
decreased 8,6914000000 -0,0372
decreased 8,7286000000 -0,0277
increased 8,7563000000 +0,0082
increased 8,7481000000 +0,0323
increased 8,7158000000 +0,0121
decreased 8,7037000000 -0,1079
not_changed 8,8116000000 0
not_changed 8,8116000000 0
increased 8,8116000000 +0,002
increased 8,8096000000 +0,0547
decreased 8,7549000000 -0,0514
decreased 8,8063000000 -0,063
decreased 8,8693000000 -0,0846
not_changed 8,9539000000 0
decreased 8,9539000000 -0,0133
increased 8,9672000000 +0,0693
increased 8,8979000000 +0,1232
increased 8,7747000000 +0,0024
increased 8,7723000000 +0,0023
decreased 8,7700000000 -0,0155
decreased 8,7855000000 -0,0423
not_changed 8,8278000000 0
increased 8,8278000000 +0,0379
decreased 8,7899000000 -0,0172
not_changed 8,8071000000 0
increased 8,8071000000 +0,0504
decreased 8,7567000000 -0,0574
decreased 8,8141000000 -0,0008
increased 8,8149000000 +0,0678
decreased 8,7471000000 -0,0734
increased 8,8205000000 +0,0769
increased 8,7436000000 +0,0039
increased 8,7397000000 +0,0089
increased 8,7308000000 +0,037
decreased 8,6938000000 -0,0536
increased 8,7474000000 +0,0851
increased 8,6623000000 +0,0215
increased 8,6408000000 +0,018
decreased 8,6228000000 -0,0244
increased 8,6472000000 +0,0433
increased 8,6039000000 +0,0002
decreased 8,6037000000 -0,0278
increased 8,6315000000 +0,0473
decreased 8,5842000000 -0,0391
decreased 8,6233000000 -0,0286
increased 8,6519000000 +0,0015
decreased 8,6504000000 -0,0757
increased 8,7261000000 +0,048
not_changed 8,6781000000 0
increased 8,6781000000 +0,0024
increased 8,6757000000 +0,0112
not_changed 8,6645000000 0
decreased 8,6645000000 -0,0681
increased 8,7326000000 +0,0243
decreased 8,7083000000 -0,0258
increased 8,7341000000 +0,0587
decreased 8,6754000000 -0,1156
increased 8,7910000000 +0,1063
decreased 8,6847000000 -0,0745
decreased 8,7592000000 -0,0326
increased 8,7918000000 +0,0052
increased 8,7866000000 +0,3827
decreased 8,4039000000 -0,026
decreased 8,4299000000 -0,0222
increased 8,4521000000 +0,4195
increased 8,0326000000 +0,2089
increased 7,8237000000 +0,16
decreased 7,6637000000 -0,0424
not_changed 7,7061000000 0
decreased 7,7061000000 -0,3645
decreased 8,0706000000 -0,8065
decreased 8,8771000000 -0,268
increased 9,1451000000 +0,0334
increased 9,1117000000 +0,0358
not_changed 9,0759000000 0
decreased 9,0759000000 -0,0017
decreased 9,0776000000 -0,0426
increased 9,1202000000 +0,0191
decreased 9,1011000000 -0,0154
increased 9,1165000000 +0,0031
increased 9,1134000000 +0,1451
increased 8,9683000000 +0,2616
increased 8,7067000000 +0,1292
increased 8,5775000000 +0,0509
increased 8,5266000000 +0,0428
decreased 8,4838000000 -0,3758
increased 8,8596000000 +0,0028
increased 8,8568000000 +0,141
decreased 8,7158000000 -0,0702
decreased 8,7860000000 -0,0504
increased 8,8364000000 +0,1646
decreased 8,6718000000 -0,0098
decreased 8,6816000000 -0,0968
increased 8,7784000000 +0,2019
decreased 8,5765000000 -0,0473
increased 8,6238000000 +0,1576
increased 8,4662000000 +0,2202
increased 8,2460000000 +0,7052
increased 7,5408000000 +3,2438
decreased 4,2970000000 -0,0207
decreased 4,3177000000 -0,0174
increased 4,3351000000 +0,0414
decreased 4,2937000000 -0,0008
increased 4,2945000000 +0,0131
decreased 4,2814000000 -0,0195
decreased 4,3009000000 -0,0344
decreased 4,3353000000 -0,005
increased 4,3403000000 +0,0472
decreased 4,2931000000 -0,0265
increased 4,3196000000 +0,0074
increased 4,3122000000 +0,0025
increased 4,3097000000 +0,0153
decreased 4,2944000000 -0,0522
increased 4,3466000000 +0,0142
increased 4,3324000000 +0,0014
not_changed 4,3310000000 0
decreased 4,3310000000 -0,0026
increased 4,3336000000 +0,0246
increased 4,3090000000 +0,0152
decreased 4,2938000000 -0,0004
increased 4,2942000000 +0,0207
increased 4,2735000000 +0,0239
decreased 4,2496000000 -0,0006
increased 4,2502000000 +0,0197
decreased 4,2305000000 -0,0003
increased 4,2308000000 +0,0438
decreased 4,1870000000 -0,0043
increased 4,1913000000 +0,0131
decreased 4,1782000000 -0,04
decreased 4,2182000000 -0,0748
decreased 4,2930000000 -0,0071
increased 4,3001000000 +0,0241
increased 4,2760000000 +0,0382
decreased 4,2378000000 -0,002
decreased 4,2398000000 -0,0175
decreased 4,2573000000 -0,0178
increased 4,2751000000 +0,0481
increased 4,2270000000 +0,5235
increased 3,7035000000 +0,0007
increased 3,7028000000 +0,0524
decreased 3,6504000000 -0,0258
increased 3,6762000000 +0,0106
decreased 3,6656000000 -0,0013
decreased 3,6669000000 -0,0036
increased 3,6705000000 +0,0184
decreased 3,6521000000 -0,0048
decreased 3,6569000000 -0,0117
increased 3,6686000000 +0,0322
increased 3,6364000000 +0,0334
decreased 3,6030000000 -0,0017
increased 3,6047000000 +0,0012
increased 3,6035000000 +0,0284
decreased 3,5751000000 -0,0208
increased 3,5959000000 +0,001
decreased 3,5949000000 -0,023
increased 3,6179000000 +0,0017
decreased 3,6162000000 -0,0411
decreased 3,6573000000 -0,0261
increased 3,6834000000 +0,0025
increased 3,6809000000 +0,0163
increased 3,6646000000 +0,0283
decreased 3,6363000000 -0,0304
increased 3,6667000000 +0,0127
decreased 3,6540000000 -0,0166
decreased 3,6706000000 -0,0002
increased 3,6708000000 +0,0148
increased 3,6560000000 +0,0285
decreased 3,6275000000 -0,0088
decreased 3,6363000000 -0,0017
increased 3,6380000000 +0,0135
decreased 3,6245000000 -0,0079
increased 3,6324000000 +0,0235
decreased 3,6089000000 -0,0117
decreased 3,6206000000 -0,0702
decreased 3,6908000000 -0,031
decreased 3,7218000000 -0,0183
decreased 3,7401000000 -0,0239
increased 3,7640000000 +0,004
increased 3,7600000000 +0,0014
decreased 3,7586000000 -0,0019
decreased 3,7605000000 -0,0101
increased 3,7706000000 +0,0019
decreased 3,7687000000 -0,0022
increased 3,7709000000 +0,0272
increased 3,7437000000 +0,1374
not_changed 3,6063000000 0
increased 3,6063000000 +0,0027
increased 3,6036000000 +0,0107
decreased 3,5929000000 -0,0075
decreased 3,6004000000 -0,0251
increased 3,6255000000 +0,0207
increased 3,6048000000 +0,0023
increased 3,6025000000 +0,0017
increased 3,6008000000 +0,0053
decreased 3,5955000000 -0,0037
increased 3,5992000000 +0,0006
decreased 3,5986000000 -0,0302
decreased 3,6288000000 -0,0415
increased 3,6703000000 +0,0024
decreased 3,6679000000 -0,0006
increased 3,6685000000 +0,016
increased 3,6525000000 +0,0017
decreased 3,6508000000 -0,0159
increased 3,6667000000 +0,0037
increased 3,6630000000 +0,0031
decreased 3,6599000000 -0,0031
increased 3,6630000000 +0,0024
decreased 3,6606000000 -0,0016
not_changed 3,6622000000 0
increased 3,6622000000 +0,0009
decreased 3,6613000000 -0,0119
increased 3,6732000000 +0,0204
increased 3,6528000000 +0,0129
decreased 3,6399000000 -0,0217
decreased 3,6616000000 -0,0143
increased 3,6759000000 +0,0017
decreased 3,6742000000 -0,0035
not_changed 3,6777000000 0
increased 3,6777000000 +0,0023
increased 3,6754000000 +0,0182
decreased 3,6572000000 -0,0167
decreased 3,6739000000 -0,1198
increased 3,7937000000 +0,0003
decreased 3,7934000000 -0,0033
increased 3,7967000000 +0,0865
decreased 3,7102000000 -0,0439
increased 3,7541000000 +0,087
decreased 3,6671000000 -0,0616
increased 3,7287000000 +0,0545
increased 3,6742000000 +0,0167
increased 3,6575000000 +0,0969
decreased 3,5606000000 -0,023
not_changed 3,5836000000 0
decreased 3,5836000000 -0,0057
decreased 3,5893000000 -0,0109
decreased 3,6002000000 -0,1136
increased 3,7138000000 +0,0673
decreased 3,6465000000 -0,0286
decreased 3,6751000000 -0,056
increased 3,7311000000 +0,0921
decreased 3,6390000000 -0,092
decreased 3,7310000000 -0,0213
decreased 3,7523000000 -0,0536
decreased 3,8059000000 -0,0186
increased 3,8245000000 +0,0226
increased 3,8019000000 +0,0003
decreased 3,8016000000 -0,0866
decreased 3,8882000000 -0,0134
decreased 3,9016000000 10
increased 3,9017000000 +0,0291
decreased 3,8726000000 -0,0306
increased 3,9032000000 +0,0541
decreased 3,8491000000 -0,0031
decreased 3,8522000000 -0,0379
decreased 3,8901000000 -0,062
increased 3,9521000000 +0,0004
increased 3,9517000000 +0,0598
increased 3,8919000000 +0,0001
increased 3,8918000000 +0,0843
decreased 3,8075000000 -0,0056
increased 3,8131000000 +0,0488
decreased 3,7643000000 -0,0155
increased 3,7798000000 +0,0565
decreased 3,7233000000 -0,0072
increased 3,7305000000 +0,0469
increased 3,6836000000 +0,0108
decreased 3,6728000000 -0,08681088
decreased 3,7596108800 -0,00206686
decreased 3,7616777400 -0,01589794
not_changed 3,7775756800 0
decreased 3,7775756800 -0,01886352
not_changed 3,7964392000 0
increased 3,7964392000 +0,02962738
increased 3,7668118200 +0,01584721
increased 3,7509646100 +0,03720648
decreased 3,7137581300 -0,000565
decreased 3,7143231300 -0,01023982
increased 3,7245629500 +0,01899529
increased 3,7055676600 +0,06656752
decreased 3,6390001400 -0,05052641
increased 3,6895265500 +0,00054668
increased 3,6889798700 +0,01833732
decreased 3,6706425500 -0,06594384
decreased 3,7365863900 -0,02250678
increased 3,7590931700 +0,05676407
increased 3,7023291000 +0,02143337
decreased 3,6808957300 -0,03021725
decreased 3,7111129800 -0,01107254
increased 3,7221855200 +0,01449884
decreased 3,7076866800 -0,0225477
decreased 3,7302343800 -0,08046832
decreased 3,8107027000 -0,01608481
increased 3,8267875100 +0,01549209
not_changed 3,8112954200 0
increased 3,8112954200 +0,00933294
increased 3,8019624800 +0,02533217
decreased 3,7766303100 -0,03550008
not_changed 3,8121303900 0
decreased 3,8121303900 -0,08840831
decreased 3,9005387000 -0,02588089
increased 3,9264195900 +0,00452431
increased 3,9218952800 +0,03125968
not_changed 3,8906356000 0
increased 3,8906356000 +0,02478076
increased 3,8658548400 +0,03070108
increased 3,8351537600 +0,00574576
decreased 3,8294080000 -0,00306982
increased 3,8324778200 +0,02165435
increased 3,8108234700 +0,0303299
increased 3,7804935700 +0,00648912
increased 3,7740044500 +0,01111056
decreased 3,7628938900 -0,05824323
increased 3,8211371200 +0,01583096
not_changed 3,8053061600 0
not_changed 3,8053061600 0
decreased 3,8053061600 -0,03071889
increased 3,8360250500 +0,04926528
decreased 3,7867597700 -0,01672676
increased 3,8034865300 +0,00405481
increased 3,7994317200 +0,04512701
decreased 3,7543047100 -0,0152614
increased 3,7695661100 +0,04434911
increased 3,7252170000 +0,11082847
increased 3,6143885300 +0,02735527
increased 3,5870332600 +0,07433602
increased 3,5126972400 +0,04116709
increased 3,4715301500 +0,02407544
increased 3,4474547100 +0,01971855
decreased 3,4277361600 -0,00135468
decreased 3,4290908400 -0,03027673
not_changed 3,4593675700 0
increased 3,4593675700 +0,01605828
increased 3,4433092900 +0,02328487
decreased 3,4200244200 -0,01581334
decreased 3,4358377600 -0,00290488
increased 3,4387426400 +0,00612977
increased 3,4326128700 +0,01199911
increased 3,4206137600 +0,00037573
decreased 3,4202380300 -0,03243807
increased 3,4526761000 +0,04252833
increased 3,4101477700 +0,0180348
decreased 3,3921129700 -0,01075369
not_changed 3,4028666600 0
increased 3,4028666600 +0,0415425
increased 3,3613241600 +0,0090473
increased 3,3522768600 +0,14763315
increased 3,2046437100 +0,00609211
decreased 3,1985516000 -0,00343968
decreased 3,2019912800 -0,05826797
decreased 3,2602592500 -0,0895004
decreased 3,3497596500 -0,03129941
not_changed 3,3810590600 0
increased 3,3810590600 +0,01496881
decreased 3,3660902500 -0,02205156
increased 3,3881418100 +0,0034225
decreased 3,3847193100 -0,04286556
increased 3,4275848700 +0,00162875
increased 3,4259561200 +0,03418208
decreased 3,3917740400 -0,01469735
decreased 3,4064713900 -0,03816345
increased 3,4446348400 +0,04753164
increased 3,3971032000 +0,0808645
decreased 3,3162387000 -0,04767567
increased 3,3639143700 +0,0275824
increased 3,3363319700 +0,02004086
increased 3,3162911100 +0,04802166
decreased 3,2682694500 -0,03907915
decreased 3,3073486000 -0,00010398
decreased 3,3074525800 -0,01907608
increased 3,3265286600 +0,03462025
increased 3,2919084100 +0,12939081
increased 3,1625176000 +0,0018671
decreased 3,1606505000 -0,18090417
increased 3,3415546700 +0,00059575
decreased 3,3409589200 -0,03099964
increased 3,3719585600 +0,01435603
decreased 3,3576025300 -0,0199342
increased 3,3775367300 +0,0092062
increased 3,3683305300 +0,03869282
decreased 3,3296377100 -0,06700021
increased 3,3966379200 +0,00343742
increased 3,3932005000 +0,0010427
increased 3,3921578000 +0,02840152
decreased 3,3637562800 -0,04982191
not_changed 3,4135781900 0
Please note that FJD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Egyptian pound exchange chart

Note: The Fiji dollar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the FJD/EGP currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Egyptian pound pair for a period of 2548 days.


FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.