The exchange rate as of today for FJD/EGP is FJD per EGP, which means that with 100 Fiji dollars you can buy Egyptian pounds.
Below you will find information about historical currency exchange rates for FJD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or EGP currencies.
FJD to EGP exchange rate history
Date
Exchange Rate
Variation
8,7121000000
+0,1372
8,5749000000
-0,0469
8,6218000000
+0,0049
8,6169000000
-0,008
8,6249000000
+0,0073
8,6176000000
0
8,6176000000
+0,0691
8,5485000000
-0,0369
8,5854000000
-0,0335
8,6189000000
-0,0162
8,6351000000
-0,1071
8,7422000000
+0,0065
8,7357000000
+0,0443
8,6914000000
-0,0372
8,7286000000
-0,0277
8,7563000000
+0,0082
8,7481000000
+0,0323
8,7158000000
+0,0121
8,7037000000
-0,1079
8,8116000000
0
8,8116000000
0
8,8116000000
+0,002
8,8096000000
+0,0547
8,7549000000
-0,0514
8,8063000000
-0,063
8,8693000000
-0,0846
8,9539000000
0
8,9539000000
-0,0133
8,9672000000
+0,0693
8,8979000000
+0,1232
8,7747000000
+0,0024
8,7723000000
+0,0023
8,7700000000
-0,0155
8,7855000000
-0,0423
8,8278000000
0
8,8278000000
+0,0379
8,7899000000
-0,0172
8,8071000000
0
8,8071000000
+0,0504
8,7567000000
-0,0574
8,8141000000
-0,0008
8,8149000000
+0,0678
8,7471000000
-0,0734
8,8205000000
+0,0769
8,7436000000
+0,0039
8,7397000000
+0,0089
8,7308000000
+0,037
8,6938000000
-0,0536
8,7474000000
+0,0851
8,6623000000
+0,0215
8,6408000000
+0,018
8,6228000000
-0,0244
8,6472000000
+0,0433
8,6039000000
+0,0002
8,6037000000
-0,0278
8,6315000000
+0,0473
8,5842000000
-0,0391
8,6233000000
-0,0286
8,6519000000
+0,0015
8,6504000000
-0,0757
8,7261000000
+0,048
8,6781000000
0
8,6781000000
+0,0024
8,6757000000
+0,0112
8,6645000000
0
8,6645000000
-0,0681
8,7326000000
+0,0243
8,7083000000
-0,0258
8,7341000000
+0,0587
8,6754000000
-0,1156
8,7910000000
+0,1063
8,6847000000
-0,0745
8,7592000000
-0,0326
8,7918000000
+0,0052
8,7866000000
+0,3827
8,4039000000
-0,026
8,4299000000
-0,0222
8,4521000000
+0,4195
8,0326000000
+0,2089
7,8237000000
+0,16
7,6637000000
-0,0424
7,7061000000
0
7,7061000000
-0,3645
8,0706000000
-0,8065
8,8771000000
-0,268
9,1451000000
+0,0334
9,1117000000
+0,0358
9,0759000000
0
9,0759000000
-0,0017
9,0776000000
-0,0426
9,1202000000
+0,0191
9,1011000000
-0,0154
9,1165000000
+0,0031
9,1134000000
+0,1451
8,9683000000
+0,2616
8,7067000000
+0,1292
8,5775000000
+0,0509
8,5266000000
+0,0428
8,4838000000
-0,3758
8,8596000000
+0,0028
8,8568000000
+0,141
8,7158000000
-0,0702
8,7860000000
-0,0504
8,8364000000
+0,1646
8,6718000000
-0,0098
8,6816000000
-0,0968
8,7784000000
+0,2019
8,5765000000
-0,0473
8,6238000000
+0,1576
8,4662000000
+0,2202
8,2460000000
+0,7052
7,5408000000
+3,2438
4,2970000000
-0,0207
4,3177000000
-0,0174
4,3351000000
+0,0414
4,2937000000
-0,0008
4,2945000000
+0,0131
4,2814000000
-0,0195
4,3009000000
-0,0344
4,3353000000
-0,005
4,3403000000
+0,0472
4,2931000000
-0,0265
4,3196000000
+0,0074
4,3122000000
+0,0025
4,3097000000
+0,0153
4,2944000000
-0,0522
4,3466000000
+0,0142
4,3324000000
+0,0014
4,3310000000
0
4,3310000000
-0,0026
4,3336000000
+0,0246
4,3090000000
+0,0152
4,2938000000
-0,0004
4,2942000000
+0,0207
4,2735000000
+0,0239
4,2496000000
-0,0006
4,2502000000
+0,0197
4,2305000000
-0,0003
4,2308000000
+0,0438
4,1870000000
-0,0043
4,1913000000
+0,0131
4,1782000000
-0,04
4,2182000000
-0,0748
4,2930000000
-0,0071
4,3001000000
+0,0241
4,2760000000
+0,0382
4,2378000000
-0,002
4,2398000000
-0,0175
4,2573000000
-0,0178
4,2751000000
+0,0481
4,2270000000
+0,5235
3,7035000000
+0,0007
3,7028000000
+0,0524
3,6504000000
-0,0258
3,6762000000
+0,0106
3,6656000000
-0,0013
3,6669000000
-0,0036
3,6705000000
+0,0184
3,6521000000
-0,0048
3,6569000000
-0,0117
3,6686000000
+0,0322
3,6364000000
+0,0334
3,6030000000
-0,0017
3,6047000000
+0,0012
3,6035000000
+0,0284
3,5751000000
-0,0208
3,5959000000
+0,001
3,5949000000
-0,023
3,6179000000
+0,0017
3,6162000000
-0,0411
3,6573000000
-0,0261
3,6834000000
+0,0025
3,6809000000
+0,0163
3,6646000000
+0,0283
3,6363000000
-0,0304
3,6667000000
+0,0127
3,6540000000
-0,0166
3,6706000000
-0,0002
3,6708000000
+0,0148
3,6560000000
+0,0285
3,6275000000
-0,0088
3,6363000000
-0,0017
3,6380000000
+0,0135
3,6245000000
-0,0079
3,6324000000
+0,0235
3,6089000000
-0,0117
3,6206000000
-0,0702
3,6908000000
-0,031
3,7218000000
-0,0183
3,7401000000
-0,0239
3,7640000000
+0,004
3,7600000000
+0,0014
3,7586000000
-0,0019
3,7605000000
-0,0101
3,7706000000
+0,0019
3,7687000000
-0,0022
3,7709000000
+0,0272
3,7437000000
+0,1374
3,6063000000
0
3,6063000000
+0,0027
3,6036000000
+0,0107
3,5929000000
-0,0075
3,6004000000
-0,0251
3,6255000000
+0,0207
3,6048000000
+0,0023
3,6025000000
+0,0017
3,6008000000
+0,0053
3,5955000000
-0,0037
3,5992000000
+0,0006
3,5986000000
-0,0302
3,6288000000
-0,0415
3,6703000000
+0,0024
3,6679000000
-0,0006
3,6685000000
+0,016
3,6525000000
+0,0017
3,6508000000
-0,0159
3,6667000000
+0,0037
3,6630000000
+0,0031
3,6599000000
-0,0031
3,6630000000
+0,0024
3,6606000000
-0,0016
3,6622000000
0
3,6622000000
+0,0009
3,6613000000
-0,0119
3,6732000000
+0,0204
3,6528000000
+0,0129
3,6399000000
-0,0217
3,6616000000
-0,0143
3,6759000000
+0,0017
3,6742000000
-0,0035
3,6777000000
0
3,6777000000
+0,0023
3,6754000000
+0,0182
3,6572000000
-0,0167
3,6739000000
-0,1198
3,7937000000
+0,0003
3,7934000000
-0,0033
3,7967000000
+0,0865
3,7102000000
-0,0439
3,7541000000
+0,087
3,6671000000
-0,0616
3,7287000000
+0,0545
3,6742000000
+0,0167
3,6575000000
+0,0969
3,5606000000
-0,023
3,5836000000
0
3,5836000000
-0,0057
3,5893000000
-0,0109
3,6002000000
-0,1136
3,7138000000
+0,0673
3,6465000000
-0,0286
3,6751000000
-0,056
3,7311000000
+0,0921
3,6390000000
-0,092
3,7310000000
-0,0213
3,7523000000
-0,0536
3,8059000000
-0,0186
3,8245000000
+0,0226
3,8019000000
+0,0003
3,8016000000
-0,0866
3,8882000000
-0,0134
3,9016000000
10
3,9017000000
+0,0291
3,8726000000
-0,0306
3,9032000000
+0,0541
3,8491000000
-0,0031
3,8522000000
-0,0379
3,8901000000
-0,062
3,9521000000
+0,0004
3,9517000000
+0,0598
3,8919000000
+0,0001
3,8918000000
+0,0843
3,8075000000
-0,0056
3,8131000000
+0,0488
3,7643000000
-0,0155
3,7798000000
+0,0565
3,7233000000
-0,0072
3,7305000000
+0,0469
3,6836000000
+0,0108
3,6728000000
-0,08681088
3,7596108800
-0,00206686
3,7616777400
-0,01589794
3,7775756800
0
3,7775756800
-0,01886352
3,7964392000
0
3,7964392000
+0,02962738
3,7668118200
+0,01584721
3,7509646100
+0,03720648
3,7137581300
-0,000565
3,7143231300
-0,01023982
3,7245629500
+0,01899529
3,7055676600
+0,06656752
3,6390001400
-0,05052641
3,6895265500
+0,00054668
3,6889798700
+0,01833732
3,6706425500
-0,06594384
3,7365863900
-0,02250678
3,7590931700
+0,05676407
3,7023291000
+0,02143337
3,6808957300
-0,03021725
3,7111129800
-0,01107254
3,7221855200
+0,01449884
3,7076866800
-0,0225477
3,7302343800
-0,08046832
3,8107027000
-0,01608481
3,8267875100
+0,01549209
3,8112954200
0
3,8112954200
+0,00933294
3,8019624800
+0,02533217
3,7766303100
-0,03550008
3,8121303900
0
3,8121303900
-0,08840831
3,9005387000
-0,02588089
3,9264195900
+0,00452431
3,9218952800
+0,03125968
3,8906356000
0
3,8906356000
+0,02478076
3,8658548400
+0,03070108
3,8351537600
+0,00574576
3,8294080000
-0,00306982
3,8324778200
+0,02165435
3,8108234700
+0,0303299
3,7804935700
+0,00648912
3,7740044500
+0,01111056
3,7628938900
-0,05824323
3,8211371200
+0,01583096
3,8053061600
0
3,8053061600
0
3,8053061600
-0,03071889
3,8360250500
+0,04926528
3,7867597700
-0,01672676
3,8034865300
+0,00405481
3,7994317200
+0,04512701
3,7543047100
-0,0152614
3,7695661100
+0,04434911
3,7252170000
+0,11082847
3,6143885300
+0,02735527
3,5870332600
+0,07433602
3,5126972400
+0,04116709
3,4715301500
+0,02407544
3,4474547100
+0,01971855
3,4277361600
-0,00135468
3,4290908400
-0,03027673
3,4593675700
0
3,4593675700
+0,01605828
3,4433092900
+0,02328487
3,4200244200
-0,01581334
3,4358377600
-0,00290488
3,4387426400
+0,00612977
3,4326128700
+0,01199911
3,4206137600
+0,00037573
3,4202380300
-0,03243807
3,4526761000
+0,04252833
3,4101477700
+0,0180348
3,3921129700
-0,01075369
3,4028666600
0
3,4028666600
+0,0415425
3,3613241600
+0,0090473
3,3522768600
+0,14763315
3,2046437100
+0,00609211
3,1985516000
-0,00343968
3,2019912800
-0,05826797
3,2602592500
-0,0895004
3,3497596500
-0,03129941
3,3810590600
0
3,3810590600
+0,01496881
3,3660902500
-0,02205156
3,3881418100
+0,0034225
3,3847193100
-0,04286556
3,4275848700
+0,00162875
3,4259561200
+0,03418208
3,3917740400
-0,01469735
3,4064713900
-0,03816345
3,4446348400
+0,04753164
3,3971032000
+0,0808645
3,3162387000
-0,04767567
3,3639143700
+0,0275824
3,3363319700
+0,02004086
3,3162911100
+0,04802166
3,2682694500
-0,03907915
3,3073486000
-0,00010398
3,3074525800
-0,01907608
3,3265286600
+0,03462025
3,2919084100
+0,12939081
3,1625176000
+0,0018671
3,1606505000
-0,18090417
3,3415546700
+0,00059575
3,3409589200
-0,03099964
3,3719585600
+0,01435603
3,3576025300
-0,0199342
3,3775367300
+0,0092062
3,3683305300
+0,03869282
3,3296377100
-0,06700021
3,3966379200
+0,00343742
3,3932005000
+0,0010427
3,3921578000
+0,02840152
3,3637562800
-0,04982191
3,4135781900
0
Please note that FJD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Fiji dollar to Egyptian pound exchange chart
Note: The Fiji dollar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the FJD/EGP currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Egyptian pound pair for a period of 2548 days.
The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.