The exchange rate as of today for FJD/HNL is FJD per HNL, which means that with 100 Fiji dollars you can buy Honduran lempiras.
Below you will find information about historical currency exchange rates for FJD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or HNL currencies.
FJD to HNL exchange rate history
Date
Exchange Rate
Variation
11,6463000000
+0,3644
11,2819000000
+0,0042
11,2777000000
+0,0557
11,2220000000
-0,0182
11,2402000000
-0,0907
11,3309000000
-0,0692
11,4001000000
0
11,4001000000
-0,0371
11,4372000000
+0,0649
11,3723000000
+0,0005
11,3718000000
-0,0342
11,4060000000
-0,1072
11,5132000000
-0,0581
11,5713000000
+0,1175
11,4538000000
0
11,4538000000
-0,1165
11,5703000000
+0,0805
11,4898000000
0
11,4898000000
+0,0153
11,4745000000
-0,0913
11,5658000000
0
11,5658000000
-0,0024
11,5682000000
-0,0075
11,5757000000
+0,0273
11,5484000000
-0,0635
11,6119000000
-0,0289
11,6408000000
-0,0069
11,6477000000
0
11,6477000000
+0,069
11,5787000000
-0,0049
11,5836000000
0
11,5836000000
0
11,5836000000
+0,0996
11,4840000000
+0,0208
11,4632000000
0
11,4632000000
0
11,4632000000
0
11,4632000000
+0,1209
11,3423000000
+0,0316
11,3107000000
+0,0087
11,3020000000
-0,0021
11,3041000000
-0,0284
11,3325000000
0
11,3325000000
+0,0599
11,2726000000
-0,0354
11,3080000000
0
11,3080000000
+0,0181
11,2899000000
+0,0432
11,2467000000
-0,0005
11,2472000000
+0,0244
11,2228000000
+0,0966
11,1262000000
-0,0167
11,1429000000
-0,0048
11,1477000000
-0,0439
11,1916000000
-0,0096
11,2012000000
-0,0022
11,2034000000
+0,0195
11,1839000000
-0,0299
11,2138000000
-0,0362
11,2500000000
0
11,2500000000
-0,1205
11,3705000000
+0,1448
11,2257000000
-0,029
11,2547000000
-0,0812
11,3359000000
-0,0624
11,3983000000
+0,012
11,3863000000
+0,0368
11,3495000000
+0,0349
11,3146000000
-0,0833
11,3979000000
-0,0237
11,4216000000
+0,0041
11,4175000000
+0,0572
11,3603000000
-0,0084
11,3687000000
+0,0201
11,3486000000
+0,4086
10,9400000000
+0,1324
10,8076000000
-0,1194
10,9270000000
-0,0329
10,9599000000
-0,0288
10,9887000000
+0,0282
10,9605000000
-0,1137
11,0742000000
+0,0728
11,0014000000
-0,0276
11,0290000000
-0,0096
11,0386000000
+0,0501
10,9885000000
-0,0427
11,0312000000
+0,0788
10,9524000000
0
10,9524000000
-0,0143
10,9667000000
+0,0216
10,9451000000
-0,0633
11,0084000000
-0,0348
11,0432000000
-0,1776
11,2208000000
+0,1434
11,0774000000
+0,1191
10,9583000000
-0,0076
10,9659000000
+0,0165
10,9494000000
0
10,9494000000
-0,0023
10,9517000000
-0,065
11,0167000000
-0,0188
11,0355000000
+0,026
11,0095000000
-0,0221
11,0316000000
-0,0925
11,1241000000
+0,0103
11,1138000000
0
11,1138000000
0
11,1138000000
+0,1999
10,9139000000
-0,2157
11,1296000000
+0,1052
11,0244000000
0
11,0244000000
+0,0054
11,0190000000
+0,0544
10,9646000000
+0,0318
10,9328000000
-0,0096
10,9424000000
+0,0603
10,8821000000
+0,0317
10,8504000000
+0,2361
10,6143000000
-0,0017
10,6160000000
-0,0011
10,6171000000
-0,0151
10,6322000000
-0,0259
10,6581000000
-0,2425
10,9006000000
-0,0213
10,9219000000
+0,0649
10,8570000000
+0,0667
10,7903000000
0
10,7903000000
-0,0568
10,8471000000
+0,0181
10,8290000000
+0,099
10,7300000000
+0,0291
10,7009000000
0
10,7009000000
+0,0377
10,6632000000
+0,1506
10,5126000000
-0,0241
10,5367000000
0
10,5367000000
0
10,5367000000
+0,0428
10,4939000000
-0,0541
10,5480000000
+0,0025
10,5455000000
+0,0558
10,4897000000
+0,0112
10,4785000000
-0,0925
10,5710000000
+0,275
10,2960000000
+0,0051
10,2909000000
-0,0143
10,3052000000
-0,0046
10,3098000000
-0,0107
10,3205000000
-0,023
10,3435000000
-0,0718
10,4153000000
-0,0938
10,5091000000
0
10,5091000000
+0,0503
10,4588000000
+0,1021
10,3567000000
-0,0834
10,4401000000
+0,0595
10,3806000000
-0,0487
10,4293000000
+0,0566
10,3727000000
+0,0866
10,2861000000
0
10,2861000000
-0,0089
10,2950000000
0
10,2950000000
+0,0173
10,2777000000
+0,0712
10,2065000000
+0,0199
10,1866000000
+0,0244
10,1622000000
-0,0733
10,2355000000
-0,0458
10,2813000000
-0,052
10,3333000000
+0,0044
10,3289000000
+0,001
10,3279000000
-0,0268
10,3547000000
-0,0475
10,4022000000
+0,096
10,3062000000
+0,1895
10,1167000000
0
10,1167000000
+0,026
10,0907000000
-0,0112
10,1019000000
0
10,1019000000
-0,0544
10,1563000000
+0,0746
10,0817000000
+0,0015
10,0802000000
+0,066
10,0142000000
-0,0798
10,0940000000
-0,2191
10,3131000000
+0,0174
10,2957000000
0
10,2957000000
-0,021
10,3167000000
+0,0891
10,2276000000
-0,0438
10,2714000000
+0,0247
10,2467000000
-0,1696
10,4163000000
-0,0435
10,4598000000
-0,107
10,5668000000
-0,002
10,5688000000
-0,0149
10,5837000000
+0,0405
10,5432000000
-0,1424
10,6856000000
0
10,6856000000
-0,2202
10,9058000000
-0,0064
10,9122000000
-0,0182
10,9304000000
+0,1242
10,8062000000
+0,428
10,3782000000
+0,0184
10,3598000000
+0,0971
10,2627000000
0
10,2627000000
-0,0105
10,2732000000
+0,0398
10,2334000000
-0,2457
10,4791000000
-0,067
10,5461000000
+0,0466
10,4995000000
0
10,4995000000
-0,1354
10,6349000000
-0,2434
10,8783000000
+0,007
10,8713000000
-0,1653
11,0366000000
+0,1906
10,8460000000
+0,005
10,8410000000
-0,297
11,1380000000
-0,0653
11,2033000000
+0,0486
11,1547000000
+0,0165
11,1382000000
-0,1084
11,2466000000
+0,0997
11,1469000000
-0,1265
11,2734000000
+0,0313
11,2421000000
0
11,2421000000
+0,0453
11,1968000000
-0,0604
11,2572000000
+0,0021
11,2551000000
-0,288
11,5431000000
+0,1536
11,3895000000
-0,1971
11,5866000000
+0,1742
11,4124000000
+0,1006
11,3118000000
-0,0142
11,3260000000
-0,0302
11,3562000000
0
11,3562000000
+0,9489
10,4073000000
+0,0057
10,4016000000
-0,021
10,4226000000
-0,0054
10,4280000000
+0,0261
10,4019000000
0
10,4019000000
-0,0134
10,4153000000
-0,0269
10,4422000000
-0,0116
10,4538000000
+0,0573
10,3965000000
-0,0047
10,4012000000
-0,0235
10,4247000000
-0,0345
10,4592000000
-0,0969
10,5561000000
-0,0081
10,5642000000
+0,0152
10,5490000000
+0,0677
10,4813000000
-0,0285
10,5098000000
-0,277
10,7868000000
+0,0364
10,7504000000
-0,0269
10,7773000000
-0,0796
10,8569000000
+0,0123
10,8446000000
-0,0403
10,8849000000
-0,1323
11,0172000000
+0,0472
10,9700000000
0
10,9700000000
-0,1356551
11,1056551000
+0,1754884
10,9301667000
+0,0379067
10,8922600000
-0,0305848
10,9228448000
+0,0591306
10,8637142000
+0,1733137
10,6904005000
-0,0224288
10,7128293000
-0,0326238
10,7454531000
-0,1794307
10,9248838000
-0,0224288
10,9473126000
+0,3484571
10,5988555000
-0,1275078
10,7263633000
-0,024535
10,7508983000
-0,0527801
10,8036784000
+0,0658041
10,7378743000
-0,3560946
11,0939689000
+0,1940135
10,8999554000
-0,1292336
11,0291890000
+0,366815
10,6623740000
+0,0370397
10,6253343000
-0,0700166
10,6953509000
-0,1474878
10,8428387000
0
10,8428387000
-0,0201644
10,8630031000
+0,0077399
10,8552632000
-0,2061676
11,0614308000
+0,0252722
11,0361586000
-0,0675972
11,1037558000
+0,0667448
11,0370110000
+0,0166986
11,0203124000
-0,099532
11,1198444000
+0,0537786
11,0660658000
+0,0139851
11,0520807000
0
11,0520807000
-0,0704877
11,1225684000
+0,0716389
11,0509295000
-0,2070722
11,2580017000
-0,0047222
11,2627239000
0
11,2627239000
0
11,2627239000
+0,0418319
11,2208920000
-0,1533834
11,3742754000
+0,1772873
11,1969881000
+0,008372
11,1886161000
-0,1415019
11,3301180000
+0,0136104
11,3165076000
+0,0318718
11,2846358000
-0,048472
11,3331078000
+0,0278601
11,3052477000
+0,1691509
11,1360968000
-0,0751462
11,2112430000
-0,1012347
11,3124777000
+0,1155665
11,1969112000
-0,03168
11,2285912000
+0,0851401
11,1434511000
-0,0138601
11,1573112000
+0,0110536
11,1462576000
+0,0496519
11,0966057000
-0,0294049
11,1260106000
-0,057188
11,1831986000
+0,1057967
11,0774019000
+0,0531904
11,0242115000
-0,0700881
11,0942996000
-0,0176848
11,1119844000
+0,0418158
11,0701686000
+0,1385427
10,9316259000
-0,0351851
10,9668110000
-0,0468
11,0136110000
+0,473158
10,5404530000
+0,0438154
10,4966376000
+0,1104909
10,3861467000
+0,2895624
10,0965843000
-0,1733565
10,2699408000
0
10,2699408000
+0,1733565
10,0965843000
-0,1314461
10,2280304000
-0,0114301
10,2394605000
0
10,2394605000
-0,1390662
10,3785267000
-0,0628655
10,4413922000
-0,0171451
10,4585373000
-0,1714515
10,6299888000
+0,0383676
10,5916212000
+0,0035428
10,5880784000
-0,0835947
10,6716731000
+0,0512094
10,6204637000
+0,0114301
10,6090336000
-0,0876307
10,6966643000
-0,0095251
10,7061894000
-0,1351174
10,8413068000
+0,003812
10,8374948000
+0,08368
10,7538148000
-0,0055341
10,7593489000
-0,0497114
10,8090603000
+0,1409712
10,6680891000
-0,0552454
10,7233345000
+0,0800106
10,6433239000
+0,1794044
10,4639195000
-0,1296077
10,5935272000
-0,0365065
10,6300337000
+0,12376
10,5062737000
+0,1973875
10,3088862000
-0,0598955
10,3687817000
+0,001898
10,3668837000
+0,2593813
10,1075024000
-0,174855
10,2823574000
-0,0290665
10,3114239000
+0,32164073
9,9897831700
-0,41056493
10,4003481000
-0,0208121
10,4211602000
+0,2267651
10,1943951000
-0,0605121
10,2549072000
+0,1588443
10,0960629000
-0,4478067
10,5438696000
-0,0170552
10,5609248000
+0,2644156
10,2965092000
-0,2897302
10,5862394000
-0,0658404
10,6520798000
-0,1562882
10,8083680000
+0,1994859
10,6088821000
0
10,6088821000
0
10,6088821000
0
10,6088821000
+0,0225017
10,5863804000
+0,101359
10,4850214000
-0,2766243
10,7616457000
+0,083135
10,6785107000
-0,0113529
10,6898636000
-0,0358911
10,7257547000
+0,1889003
10,5368544000
-0,2172353
10,7540897000
0
Please note that FJD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Fiji dollar to Honduran lempir exchange chart
Note: The Fiji dollar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the FJD/HNL currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Honduran lempir pair for a period of 2500 days.
The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.