Exchange Currency

FJD/HNL


The exchange rate as of today for FJD/HNL is FJD per HNL, which means that with 100 Fiji dollars you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for FJD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or HNL currencies.
  


FJD to HNL exchange rate history

Date Exchange Rate Variation
increased 11,6463000000 +0,3644
increased 11,2819000000 +0,0042
increased 11,2777000000 +0,0557
decreased 11,2220000000 -0,0182
decreased 11,2402000000 -0,0907
decreased 11,3309000000 -0,0692
not_changed 11,4001000000 0
decreased 11,4001000000 -0,0371
increased 11,4372000000 +0,0649
increased 11,3723000000 +0,0005
decreased 11,3718000000 -0,0342
decreased 11,4060000000 -0,1072
decreased 11,5132000000 -0,0581
increased 11,5713000000 +0,1175
not_changed 11,4538000000 0
decreased 11,4538000000 -0,1165
increased 11,5703000000 +0,0805
not_changed 11,4898000000 0
increased 11,4898000000 +0,0153
decreased 11,4745000000 -0,0913
not_changed 11,5658000000 0
decreased 11,5658000000 -0,0024
decreased 11,5682000000 -0,0075
increased 11,5757000000 +0,0273
decreased 11,5484000000 -0,0635
decreased 11,6119000000 -0,0289
decreased 11,6408000000 -0,0069
not_changed 11,6477000000 0
increased 11,6477000000 +0,069
decreased 11,5787000000 -0,0049
not_changed 11,5836000000 0
not_changed 11,5836000000 0
increased 11,5836000000 +0,0996
increased 11,4840000000 +0,0208
not_changed 11,4632000000 0
not_changed 11,4632000000 0
not_changed 11,4632000000 0
increased 11,4632000000 +0,1209
increased 11,3423000000 +0,0316
increased 11,3107000000 +0,0087
decreased 11,3020000000 -0,0021
decreased 11,3041000000 -0,0284
not_changed 11,3325000000 0
increased 11,3325000000 +0,0599
decreased 11,2726000000 -0,0354
not_changed 11,3080000000 0
increased 11,3080000000 +0,0181
increased 11,2899000000 +0,0432
decreased 11,2467000000 -0,0005
increased 11,2472000000 +0,0244
increased 11,2228000000 +0,0966
decreased 11,1262000000 -0,0167
decreased 11,1429000000 -0,0048
decreased 11,1477000000 -0,0439
decreased 11,1916000000 -0,0096
decreased 11,2012000000 -0,0022
increased 11,2034000000 +0,0195
decreased 11,1839000000 -0,0299
decreased 11,2138000000 -0,0362
not_changed 11,2500000000 0
decreased 11,2500000000 -0,1205
increased 11,3705000000 +0,1448
decreased 11,2257000000 -0,029
decreased 11,2547000000 -0,0812
decreased 11,3359000000 -0,0624
increased 11,3983000000 +0,012
increased 11,3863000000 +0,0368
increased 11,3495000000 +0,0349
decreased 11,3146000000 -0,0833
decreased 11,3979000000 -0,0237
increased 11,4216000000 +0,0041
increased 11,4175000000 +0,0572
decreased 11,3603000000 -0,0084
increased 11,3687000000 +0,0201
increased 11,3486000000 +0,4086
increased 10,9400000000 +0,1324
decreased 10,8076000000 -0,1194
decreased 10,9270000000 -0,0329
decreased 10,9599000000 -0,0288
increased 10,9887000000 +0,0282
decreased 10,9605000000 -0,1137
increased 11,0742000000 +0,0728
decreased 11,0014000000 -0,0276
decreased 11,0290000000 -0,0096
increased 11,0386000000 +0,0501
decreased 10,9885000000 -0,0427
increased 11,0312000000 +0,0788
not_changed 10,9524000000 0
decreased 10,9524000000 -0,0143
increased 10,9667000000 +0,0216
decreased 10,9451000000 -0,0633
decreased 11,0084000000 -0,0348
decreased 11,0432000000 -0,1776
increased 11,2208000000 +0,1434
increased 11,0774000000 +0,1191
decreased 10,9583000000 -0,0076
increased 10,9659000000 +0,0165
not_changed 10,9494000000 0
decreased 10,9494000000 -0,0023
decreased 10,9517000000 -0,065
decreased 11,0167000000 -0,0188
increased 11,0355000000 +0,026
decreased 11,0095000000 -0,0221
decreased 11,0316000000 -0,0925
increased 11,1241000000 +0,0103
not_changed 11,1138000000 0
not_changed 11,1138000000 0
increased 11,1138000000 +0,1999
decreased 10,9139000000 -0,2157
increased 11,1296000000 +0,1052
not_changed 11,0244000000 0
increased 11,0244000000 +0,0054
increased 11,0190000000 +0,0544
increased 10,9646000000 +0,0318
decreased 10,9328000000 -0,0096
increased 10,9424000000 +0,0603
increased 10,8821000000 +0,0317
increased 10,8504000000 +0,2361
decreased 10,6143000000 -0,0017
decreased 10,6160000000 -0,0011
decreased 10,6171000000 -0,0151
decreased 10,6322000000 -0,0259
decreased 10,6581000000 -0,2425
decreased 10,9006000000 -0,0213
increased 10,9219000000 +0,0649
increased 10,8570000000 +0,0667
not_changed 10,7903000000 0
decreased 10,7903000000 -0,0568
increased 10,8471000000 +0,0181
increased 10,8290000000 +0,099
increased 10,7300000000 +0,0291
not_changed 10,7009000000 0
increased 10,7009000000 +0,0377
increased 10,6632000000 +0,1506
decreased 10,5126000000 -0,0241
not_changed 10,5367000000 0
not_changed 10,5367000000 0
increased 10,5367000000 +0,0428
decreased 10,4939000000 -0,0541
increased 10,5480000000 +0,0025
increased 10,5455000000 +0,0558
increased 10,4897000000 +0,0112
decreased 10,4785000000 -0,0925
increased 10,5710000000 +0,275
increased 10,2960000000 +0,0051
decreased 10,2909000000 -0,0143
decreased 10,3052000000 -0,0046
decreased 10,3098000000 -0,0107
decreased 10,3205000000 -0,023
decreased 10,3435000000 -0,0718
decreased 10,4153000000 -0,0938
not_changed 10,5091000000 0
increased 10,5091000000 +0,0503
increased 10,4588000000 +0,1021
decreased 10,3567000000 -0,0834
increased 10,4401000000 +0,0595
decreased 10,3806000000 -0,0487
increased 10,4293000000 +0,0566
increased 10,3727000000 +0,0866
not_changed 10,2861000000 0
decreased 10,2861000000 -0,0089
not_changed 10,2950000000 0
increased 10,2950000000 +0,0173
increased 10,2777000000 +0,0712
increased 10,2065000000 +0,0199
increased 10,1866000000 +0,0244
decreased 10,1622000000 -0,0733
decreased 10,2355000000 -0,0458
decreased 10,2813000000 -0,052
increased 10,3333000000 +0,0044
increased 10,3289000000 +0,001
decreased 10,3279000000 -0,0268
decreased 10,3547000000 -0,0475
increased 10,4022000000 +0,096
increased 10,3062000000 +0,1895
not_changed 10,1167000000 0
increased 10,1167000000 +0,026
decreased 10,0907000000 -0,0112
not_changed 10,1019000000 0
decreased 10,1019000000 -0,0544
increased 10,1563000000 +0,0746
increased 10,0817000000 +0,0015
increased 10,0802000000 +0,066
decreased 10,0142000000 -0,0798
decreased 10,0940000000 -0,2191
increased 10,3131000000 +0,0174
not_changed 10,2957000000 0
decreased 10,2957000000 -0,021
increased 10,3167000000 +0,0891
decreased 10,2276000000 -0,0438
increased 10,2714000000 +0,0247
decreased 10,2467000000 -0,1696
decreased 10,4163000000 -0,0435
decreased 10,4598000000 -0,107
decreased 10,5668000000 -0,002
decreased 10,5688000000 -0,0149
increased 10,5837000000 +0,0405
decreased 10,5432000000 -0,1424
not_changed 10,6856000000 0
decreased 10,6856000000 -0,2202
decreased 10,9058000000 -0,0064
decreased 10,9122000000 -0,0182
increased 10,9304000000 +0,1242
increased 10,8062000000 +0,428
increased 10,3782000000 +0,0184
increased 10,3598000000 +0,0971
not_changed 10,2627000000 0
decreased 10,2627000000 -0,0105
increased 10,2732000000 +0,0398
decreased 10,2334000000 -0,2457
decreased 10,4791000000 -0,067
increased 10,5461000000 +0,0466
not_changed 10,4995000000 0
decreased 10,4995000000 -0,1354
decreased 10,6349000000 -0,2434
increased 10,8783000000 +0,007
decreased 10,8713000000 -0,1653
increased 11,0366000000 +0,1906
increased 10,8460000000 +0,005
decreased 10,8410000000 -0,297
decreased 11,1380000000 -0,0653
increased 11,2033000000 +0,0486
increased 11,1547000000 +0,0165
decreased 11,1382000000 -0,1084
increased 11,2466000000 +0,0997
decreased 11,1469000000 -0,1265
increased 11,2734000000 +0,0313
not_changed 11,2421000000 0
increased 11,2421000000 +0,0453
decreased 11,1968000000 -0,0604
increased 11,2572000000 +0,0021
decreased 11,2551000000 -0,288
increased 11,5431000000 +0,1536
decreased 11,3895000000 -0,1971
increased 11,5866000000 +0,1742
increased 11,4124000000 +0,1006
decreased 11,3118000000 -0,0142
decreased 11,3260000000 -0,0302
not_changed 11,3562000000 0
increased 11,3562000000 +0,9489
increased 10,4073000000 +0,0057
decreased 10,4016000000 -0,021
decreased 10,4226000000 -0,0054
increased 10,4280000000 +0,0261
not_changed 10,4019000000 0
decreased 10,4019000000 -0,0134
decreased 10,4153000000 -0,0269
decreased 10,4422000000 -0,0116
increased 10,4538000000 +0,0573
decreased 10,3965000000 -0,0047
decreased 10,4012000000 -0,0235
decreased 10,4247000000 -0,0345
decreased 10,4592000000 -0,0969
decreased 10,5561000000 -0,0081
increased 10,5642000000 +0,0152
increased 10,5490000000 +0,0677
decreased 10,4813000000 -0,0285
decreased 10,5098000000 -0,277
increased 10,7868000000 +0,0364
decreased 10,7504000000 -0,0269
decreased 10,7773000000 -0,0796
increased 10,8569000000 +0,0123
decreased 10,8446000000 -0,0403
decreased 10,8849000000 -0,1323
increased 11,0172000000 +0,0472
not_changed 10,9700000000 0
decreased 10,9700000000 -0,1356551
increased 11,1056551000 +0,1754884
increased 10,9301667000 +0,0379067
decreased 10,8922600000 -0,0305848
increased 10,9228448000 +0,0591306
increased 10,8637142000 +0,1733137
decreased 10,6904005000 -0,0224288
decreased 10,7128293000 -0,0326238
decreased 10,7454531000 -0,1794307
decreased 10,9248838000 -0,0224288
increased 10,9473126000 +0,3484571
decreased 10,5988555000 -0,1275078
decreased 10,7263633000 -0,024535
decreased 10,7508983000 -0,0527801
increased 10,8036784000 +0,0658041
decreased 10,7378743000 -0,3560946
increased 11,0939689000 +0,1940135
decreased 10,8999554000 -0,1292336
increased 11,0291890000 +0,366815
increased 10,6623740000 +0,0370397
decreased 10,6253343000 -0,0700166
decreased 10,6953509000 -0,1474878
not_changed 10,8428387000 0
decreased 10,8428387000 -0,0201644
increased 10,8630031000 +0,0077399
decreased 10,8552632000 -0,2061676
increased 11,0614308000 +0,0252722
decreased 11,0361586000 -0,0675972
increased 11,1037558000 +0,0667448
increased 11,0370110000 +0,0166986
decreased 11,0203124000 -0,099532
increased 11,1198444000 +0,0537786
increased 11,0660658000 +0,0139851
not_changed 11,0520807000 0
decreased 11,0520807000 -0,0704877
increased 11,1225684000 +0,0716389
decreased 11,0509295000 -0,2070722
decreased 11,2580017000 -0,0047222
not_changed 11,2627239000 0
not_changed 11,2627239000 0
increased 11,2627239000 +0,0418319
decreased 11,2208920000 -0,1533834
increased 11,3742754000 +0,1772873
increased 11,1969881000 +0,008372
decreased 11,1886161000 -0,1415019
increased 11,3301180000 +0,0136104
increased 11,3165076000 +0,0318718
decreased 11,2846358000 -0,048472
increased 11,3331078000 +0,0278601
increased 11,3052477000 +0,1691509
decreased 11,1360968000 -0,0751462
decreased 11,2112430000 -0,1012347
increased 11,3124777000 +0,1155665
decreased 11,1969112000 -0,03168
increased 11,2285912000 +0,0851401
decreased 11,1434511000 -0,0138601
increased 11,1573112000 +0,0110536
increased 11,1462576000 +0,0496519
decreased 11,0966057000 -0,0294049
decreased 11,1260106000 -0,057188
increased 11,1831986000 +0,1057967
increased 11,0774019000 +0,0531904
decreased 11,0242115000 -0,0700881
decreased 11,0942996000 -0,0176848
increased 11,1119844000 +0,0418158
increased 11,0701686000 +0,1385427
decreased 10,9316259000 -0,0351851
decreased 10,9668110000 -0,0468
increased 11,0136110000 +0,473158
increased 10,5404530000 +0,0438154
increased 10,4966376000 +0,1104909
increased 10,3861467000 +0,2895624
decreased 10,0965843000 -0,1733565
not_changed 10,2699408000 0
increased 10,2699408000 +0,1733565
decreased 10,0965843000 -0,1314461
decreased 10,2280304000 -0,0114301
not_changed 10,2394605000 0
decreased 10,2394605000 -0,1390662
decreased 10,3785267000 -0,0628655
decreased 10,4413922000 -0,0171451
decreased 10,4585373000 -0,1714515
increased 10,6299888000 +0,0383676
increased 10,5916212000 +0,0035428
decreased 10,5880784000 -0,0835947
increased 10,6716731000 +0,0512094
increased 10,6204637000 +0,0114301
decreased 10,6090336000 -0,0876307
decreased 10,6966643000 -0,0095251
decreased 10,7061894000 -0,1351174
increased 10,8413068000 +0,003812
increased 10,8374948000 +0,08368
decreased 10,7538148000 -0,0055341
decreased 10,7593489000 -0,0497114
increased 10,8090603000 +0,1409712
decreased 10,6680891000 -0,0552454
increased 10,7233345000 +0,0800106
increased 10,6433239000 +0,1794044
decreased 10,4639195000 -0,1296077
decreased 10,5935272000 -0,0365065
increased 10,6300337000 +0,12376
increased 10,5062737000 +0,1973875
decreased 10,3088862000 -0,0598955
increased 10,3687817000 +0,001898
increased 10,3668837000 +0,2593813
decreased 10,1075024000 -0,174855
decreased 10,2823574000 -0,0290665
increased 10,3114239000 +0,32164073
decreased 9,9897831700 -0,41056493
decreased 10,4003481000 -0,0208121
increased 10,4211602000 +0,2267651
decreased 10,1943951000 -0,0605121
increased 10,2549072000 +0,1588443
decreased 10,0960629000 -0,4478067
decreased 10,5438696000 -0,0170552
increased 10,5609248000 +0,2644156
decreased 10,2965092000 -0,2897302
decreased 10,5862394000 -0,0658404
decreased 10,6520798000 -0,1562882
increased 10,8083680000 +0,1994859
not_changed 10,6088821000 0
not_changed 10,6088821000 0
not_changed 10,6088821000 0
increased 10,6088821000 +0,0225017
increased 10,5863804000 +0,101359
decreased 10,4850214000 -0,2766243
increased 10,7616457000 +0,083135
decreased 10,6785107000 -0,0113529
decreased 10,6898636000 -0,0358911
increased 10,7257547000 +0,1889003
decreased 10,5368544000 -0,2172353
not_changed 10,7540897000 0
Please note that FJD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Honduran lempir exchange chart

Note: The Fiji dollar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the FJD/HNL currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Honduran lempir pair for a period of 2500 days.


FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.