The exchange rate as of today for FJD/HRK is FJD per HRK, which means that with 100 Fiji dollars you can buy Croatian kune.
Below you will find information about historical currency exchange rates for FJD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or HRK currencies.
FJD to HRK exchange rate history
Date
Exchange Rate
Variation
2,9575000000
-0,1392
3,0967000000
0
3,0967000000
-0,0134
3,1101000000
0
3,1101000000
+0,0238
3,0863000000
-0,0074
3,0937000000
-0,0338
3,1275000000
+0,0271
3,1004000000
0
3,1004000000
-0,0064
3,1068000000
+0,0399
3,0669000000
0
3,0669000000
-0,0151
3,0820000000
-0,0157
3,0977000000
-0,0026
3,1003000000
+0,0392
3,0611000000
-0,0188
3,0799000000
+0,0218
3,0581000000
-0,0709
3,1290000000
+0,0088
3,1202000000
0
3,1202000000
0
3,1202000000
0
3,1202000000
-0,0026
3,1228000000
-0,0161
3,1389000000
-0,0115
3,1504000000
-0,0098
3,1602000000
-0,0124
3,1726000000
+0,0035
3,1691000000
+0,0051
3,1640000000
-0,0114
3,1754000000
+0,0043
3,1711000000
+0,0008
3,1703000000
+0,0229
3,1474000000
-0,0507
3,1981000000
+0,0216
3,1765000000
-0,0285
3,2050000000
+0,0126
3,1924000000
-0,0314
3,2238000000
+0,0413
3,1825000000
-0,0199
3,2024000000
-0,0006
3,2030000000
+0,0458
3,1572000000
-0,0215
3,1787000000
-0,0375
3,2162000000
-0,0573
3,2735000000
-0,0538
3,3273000000
-0,0244
3,3517000000
+0,0018
3,3499000000
+0,0155
3,3344000000
-0,0079
3,3423000000
-0,003
3,3453000000
+0,0093
3,3360000000
-0,0316
3,3676000000
-0,0009
3,3685000000
+0,0407
3,3278000000
+0,0082
3,3196000000
+0,0082
3,3114000000
-0,0623
3,3737000000
-0,0545
3,4282000000
+0,0302
3,3980000000
-0,0092
3,4072000000
+0,0098
3,3974000000
-0,0348
3,4322000000
+0,0234
3,4088000000
+0,0267
3,3821000000
+0,0185
3,3636000000
+0,0013
3,3623000000
-0,029
3,3913000000
+0,0184
3,3729000000
+0,0108
3,3621000000
-0,0453
3,4074000000
+0,0177
3,3897000000
-0,0433
3,4330000000
+0,023
3,4100000000
+0,0172
3,3928000000
0
3,3928000000
+0,0147
3,3781000000
-0,0293
3,4074000000
-0,0278
3,4352000000
+0,0332
3,4020000000
+0,013
3,3890000000
-0,0096
3,3986000000
+0,012
3,3866000000
-0,0061
3,3927000000
+0,02
3,3727000000
+0,0015
3,3712000000
+0,0136
3,3576000000
-0,0162
3,3738000000
+0,0158
3,3580000000
+0,0609
3,2971000000
-0,0117
3,3088000000
-0,0559
3,3647000000
+0,0445
3,3202000000
+0,011
3,3092000000
+0,0035
3,3057000000
+0,0274
3,2783000000
+0,0114
3,2669000000
+0,0057
3,2612000000
-0,0439
3,3051000000
+0,046
3,2591000000
-0,0158
3,2749000000
+0,0202
3,2547000000
+0,0272
3,2275000000
-0,0339
3,2614000000
-0,0125
3,2739000000
+0,0068
3,2671000000
-0,0057
3,2728000000
+0,0023
3,2705000000
+0,0147
3,2558000000
+0,0639
3,1919000000
+0,0467
3,1452000000
-0,0004
3,1456000000
+0,0303
3,1153000000
-0,0287
3,1440000000
-0,0043
3,1483000000
+0,0074
3,1409000000
-0,0327
3,1736000000
-0,0276
3,2012000000
0
3,2012000000
-0,0029
3,2041000000
-0,0218
3,2259000000
+0,0182
3,2077000000
+0,0002
3,2075000000
+0,0165
3,1910000000
+0,0114
3,1796000000
+0,0314
3,1482000000
-0,0243
3,1725000000
-0,0003
3,1728000000
-0,0142
3,1870000000
-0,0287
3,2157000000
0
3,2157000000
0
3,2157000000
+0,0109
3,2048000000
-0,0397
3,2445000000
+0,0052
3,2393000000
+0,012
3,2273000000
0
3,2273000000
-0,008
3,2353000000
-0,0088
3,2441000000
-0,0488
3,2929000000
-0,0215
3,3144000000
+0,0528
3,2616000000
-0,0181
3,2797000000
+0,011
3,2687000000
+0,0035
3,2652000000
+0,0038
3,2614000000
+0,0076
3,2538000000
-0,0291
3,2829000000
-0,0583
3,3412000000
-0,0011
3,3423000000
-0,0036
3,3459000000
+0,0053
3,3406000000
+0,0168
3,3238000000
+0,0036
3,3202000000
+0,0212
3,2990000000
+0,0629
3,2361000000
+0,0086
3,2275000000
+0,0256
3,2019000000
-0,0287
3,2306000000
+0,0123
3,2183000000
+0,0695
3,1488000000
-0,0301
3,1789000000
+0,0507
3,1282000000
0
3,1282000000
-0,0056
3,1338000000
-0,006
3,1398000000
+0,0194
3,1204000000
-0,0195
3,1399000000
+0,0746
3,0653000000
-0,0473
3,1126000000
-0,0124
3,1250000000
+0,038
3,0870000000
-0,1699
3,2569000000
+0,0588
3,1981000000
-0,0135
3,2116000000
-0,0579
3,2695000000
+0,0364
3,2331000000
+0,0377
3,1954000000
-0,0348
3,2302000000
0
3,2302000000
-0,0416
3,2718000000
-0,0724
3,3442000000
+0,018
3,3262000000
-0,0647
3,3909000000
-0,0239
3,4148000000
+0,0677
3,3471000000
+0,2105
3,1366000000
-0,0111
3,1477000000
+0,0523
3,0954000000
-0,019
3,1144000000
-0,0983
3,2127000000
+0,031
3,1817000000
-0,0083
3,1900000000
+0,0379
3,1521000000
+0,0116
3,1405000000
+0,0109
3,1296000000
-0,0599
3,1895000000
+0,0772
3,1123000000
-0,006
3,1183000000
+0,0609
3,0574000000
-0,022
3,0794000000
-0,0092
3,0886000000
+0,0303
3,0583000000
+0,0284
3,0299000000
+0,027
3,0029000000
-0,0055
3,0084000000
-0,0132
3,0216000000
+0,028
2,9936000000
+0,0072
2,9864000000
+0,0036
2,9828000000
-0,031
3,0138000000
+0,0516
2,9622000000
-0,002
2,9642000000
-0,06444592
3,0286459200
-0,02867605
3,0573219700
-0,00715047
3,0644724400
+0,00217825
3,0622941900
+0,05306665
3,0092275400
+0,01954207
2,9896854700
-0,01104738
3,0007328500
-0,00199434
3,0027271900
+0,01794894
2,9847782500
-0,04080762
3,0255858700
-0,00918769
3,0347735600
+0,02584402
3,0089295400
-0,05889537
3,0678249100
+0,02449085
3,0433340600
+0,00568505
3,0376490100
-0,01432948
3,0519784900
+0,00157319
3,0504053000
+0,00864671
3,0417585900
0
3,0417585900
-0,15256885
3,1943274400
0
3,1943274400
-0,01607553
3,2104029700
-0,01316803
3,2235710000
-0,01976364
3,2433346400
+0,01513212
3,2282025200
+0,01208741
3,2161151100
-0,06046996
3,2765850700
+0,0019495
3,2746355700
+0,00385528
3,2707802900
+0,01242785
3,2583524400
0
3,2583524400
-0,00183492
3,2601873600
-0,0538849
3,3140722600
+0,01039847
3,3036737900
-0,01866857
3,3223423600
+0,05494857
3,2673937900
+0,00274378
3,2646500100
+0,01825534
3,2463946700
+0,04221461
3,2041800600
0
3,2041800600
0
3,2041800600
+0,02740162
3,1767784400
-0,05845902
3,2352374600
+0,05723303
3,1780044300
-0,00349035
3,1814947800
-0,00541885
3,1869136300
-0,03949718
3,2264108100
-0,02384459
3,2502554000
+0,00761656
3,2426388400
0
3,2426388400
+0,00674567
3,2358931700
+0,0275455
3,2083476700
-0,01880238
3,2271500500
-0,06136014
3,2885101900
+0,06022869
3,2282815000
-0,04587154
3,2741530400
-0,00941865
3,2835716900
0
3,2835716900
-0,03820763
3,3217793200
-0,0074009
3,3291802200
+0,01210705
3,3170731700
-0,0083763
3,3254494700
0
3,3254494700
+0,03806815
3,2873813200
+0,05395149
3,2334298300
+0,02376534
3,2096644900
-0,04240978
3,2520742700
+0,04444924
3,2076250300
-0,06948653
3,2771115600
-0,10181185
3,3789234100
+0,01844314
3,3604802700
-0,06507329
3,4255535600
+0,01614919
3,4094043700
+0,05055563
3,3588487400
+0,03413729
3,3247114500
-0,04288826
3,3675997100
+0,05965409
3,3079456200
+0,0630725
3,2448731200
0
3,2448731200
+0,02528317
3,2195899500
+0,0385519
3,1810380500
-0,02130911
3,2023471600
+0,0231581
3,1791890600
+0,01494009
3,1642489700
-0,04724711
3,2114960800
+0,01695559
3,1945404900
-0,00474653
3,1992870200
+0,02353164
3,1757553800
-0,03736237
3,2131177500
-0,04627564
3,2593933900
+0,06055456
3,1988388300
-0,03906656
3,2379053900
-0,04025274
3,2781581300
-0,01082739
3,2889855200
+0,03729487
3,2516906500
0
3,2516906500
+0,00013624
3,2515544100
+0,02574796
3,2258064500
0
3,2258064500
-0,06724275
3,2930492000
+0,10537644
3,1876727600
+0,03769871
3,1499740500
+0,00206497
3,1479090800
0
3,1479090800
+0,0269833
3,1209257800
+0,06527366
3,0556521200
+0,0723863
2,9832658200
-0,01040366
2,9936694800
-0,01535978
3,0090292600
+0,01074728
2,9982819800
-0,00516642
3,0034484000
+0,01792658
2,9855218200
-0,05169478
3,0372166000
+0,01485188
3,0223647200
-0,05426258
3,0766273000
+0,02660412
3,0500231800
+0,0265225
3,0235006800
+0,06394586
2,9595548200
+0,02148267
2,9380721500
+0,00070222
2,9373699300
+0,0131582
2,9242117300
-0,0468207
2,9710324300
+0,05119847
2,9198339600
-0,06780196
2,9876359200
+0,08886197
2,8987739500
-0,06394938
2,9627233300
+0,02060376
2,9421195700
+0,10379926
2,8383203100
-0,01469001
2,8530103200
+5,672
2,8529536000
0
Please note that FJD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Fiji dollar to Croatian kuna exchange chart
Note: The Fiji dollar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the FJD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Croatian kuna pair for a period of 2526 days.
The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.