Exchange Currency

FJD/HRK


The exchange rate as of today for FJD/HRK is FJD per HRK, which means that with 100 Fiji dollars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for FJD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or HRK currencies.
  


FJD to HRK exchange rate history

Date Exchange Rate Variation
decreased 2,9575000000 -0,1392
not_changed 3,0967000000 0
decreased 3,0967000000 -0,0134
not_changed 3,1101000000 0
increased 3,1101000000 +0,0238
decreased 3,0863000000 -0,0074
decreased 3,0937000000 -0,0338
increased 3,1275000000 +0,0271
not_changed 3,1004000000 0
decreased 3,1004000000 -0,0064
increased 3,1068000000 +0,0399
not_changed 3,0669000000 0
decreased 3,0669000000 -0,0151
decreased 3,0820000000 -0,0157
decreased 3,0977000000 -0,0026
increased 3,1003000000 +0,0392
decreased 3,0611000000 -0,0188
increased 3,0799000000 +0,0218
decreased 3,0581000000 -0,0709
increased 3,1290000000 +0,0088
not_changed 3,1202000000 0
not_changed 3,1202000000 0
not_changed 3,1202000000 0
decreased 3,1202000000 -0,0026
decreased 3,1228000000 -0,0161
decreased 3,1389000000 -0,0115
decreased 3,1504000000 -0,0098
decreased 3,1602000000 -0,0124
increased 3,1726000000 +0,0035
increased 3,1691000000 +0,0051
decreased 3,1640000000 -0,0114
increased 3,1754000000 +0,0043
increased 3,1711000000 +0,0008
increased 3,1703000000 +0,0229
decreased 3,1474000000 -0,0507
increased 3,1981000000 +0,0216
decreased 3,1765000000 -0,0285
increased 3,2050000000 +0,0126
decreased 3,1924000000 -0,0314
increased 3,2238000000 +0,0413
decreased 3,1825000000 -0,0199
decreased 3,2024000000 -0,0006
increased 3,2030000000 +0,0458
decreased 3,1572000000 -0,0215
decreased 3,1787000000 -0,0375
decreased 3,2162000000 -0,0573
decreased 3,2735000000 -0,0538
decreased 3,3273000000 -0,0244
increased 3,3517000000 +0,0018
increased 3,3499000000 +0,0155
decreased 3,3344000000 -0,0079
decreased 3,3423000000 -0,003
increased 3,3453000000 +0,0093
decreased 3,3360000000 -0,0316
decreased 3,3676000000 -0,0009
increased 3,3685000000 +0,0407
increased 3,3278000000 +0,0082
increased 3,3196000000 +0,0082
decreased 3,3114000000 -0,0623
decreased 3,3737000000 -0,0545
increased 3,4282000000 +0,0302
decreased 3,3980000000 -0,0092
increased 3,4072000000 +0,0098
decreased 3,3974000000 -0,0348
increased 3,4322000000 +0,0234
increased 3,4088000000 +0,0267
increased 3,3821000000 +0,0185
increased 3,3636000000 +0,0013
decreased 3,3623000000 -0,029
increased 3,3913000000 +0,0184
increased 3,3729000000 +0,0108
decreased 3,3621000000 -0,0453
increased 3,4074000000 +0,0177
decreased 3,3897000000 -0,0433
increased 3,4330000000 +0,023
increased 3,4100000000 +0,0172
not_changed 3,3928000000 0
increased 3,3928000000 +0,0147
decreased 3,3781000000 -0,0293
decreased 3,4074000000 -0,0278
increased 3,4352000000 +0,0332
increased 3,4020000000 +0,013
decreased 3,3890000000 -0,0096
increased 3,3986000000 +0,012
decreased 3,3866000000 -0,0061
increased 3,3927000000 +0,02
increased 3,3727000000 +0,0015
increased 3,3712000000 +0,0136
decreased 3,3576000000 -0,0162
increased 3,3738000000 +0,0158
increased 3,3580000000 +0,0609
decreased 3,2971000000 -0,0117
decreased 3,3088000000 -0,0559
increased 3,3647000000 +0,0445
increased 3,3202000000 +0,011
increased 3,3092000000 +0,0035
increased 3,3057000000 +0,0274
increased 3,2783000000 +0,0114
increased 3,2669000000 +0,0057
decreased 3,2612000000 -0,0439
increased 3,3051000000 +0,046
decreased 3,2591000000 -0,0158
increased 3,2749000000 +0,0202
increased 3,2547000000 +0,0272
decreased 3,2275000000 -0,0339
decreased 3,2614000000 -0,0125
increased 3,2739000000 +0,0068
decreased 3,2671000000 -0,0057
increased 3,2728000000 +0,0023
increased 3,2705000000 +0,0147
increased 3,2558000000 +0,0639
increased 3,1919000000 +0,0467
decreased 3,1452000000 -0,0004
increased 3,1456000000 +0,0303
decreased 3,1153000000 -0,0287
decreased 3,1440000000 -0,0043
increased 3,1483000000 +0,0074
decreased 3,1409000000 -0,0327
decreased 3,1736000000 -0,0276
not_changed 3,2012000000 0
decreased 3,2012000000 -0,0029
decreased 3,2041000000 -0,0218
increased 3,2259000000 +0,0182
increased 3,2077000000 +0,0002
increased 3,2075000000 +0,0165
increased 3,1910000000 +0,0114
increased 3,1796000000 +0,0314
decreased 3,1482000000 -0,0243
decreased 3,1725000000 -0,0003
decreased 3,1728000000 -0,0142
decreased 3,1870000000 -0,0287
not_changed 3,2157000000 0
not_changed 3,2157000000 0
increased 3,2157000000 +0,0109
decreased 3,2048000000 -0,0397
increased 3,2445000000 +0,0052
increased 3,2393000000 +0,012
not_changed 3,2273000000 0
decreased 3,2273000000 -0,008
decreased 3,2353000000 -0,0088
decreased 3,2441000000 -0,0488
decreased 3,2929000000 -0,0215
increased 3,3144000000 +0,0528
decreased 3,2616000000 -0,0181
increased 3,2797000000 +0,011
increased 3,2687000000 +0,0035
increased 3,2652000000 +0,0038
increased 3,2614000000 +0,0076
decreased 3,2538000000 -0,0291
decreased 3,2829000000 -0,0583
decreased 3,3412000000 -0,0011
decreased 3,3423000000 -0,0036
increased 3,3459000000 +0,0053
increased 3,3406000000 +0,0168
increased 3,3238000000 +0,0036
increased 3,3202000000 +0,0212
increased 3,2990000000 +0,0629
increased 3,2361000000 +0,0086
increased 3,2275000000 +0,0256
decreased 3,2019000000 -0,0287
increased 3,2306000000 +0,0123
increased 3,2183000000 +0,0695
decreased 3,1488000000 -0,0301
increased 3,1789000000 +0,0507
not_changed 3,1282000000 0
decreased 3,1282000000 -0,0056
decreased 3,1338000000 -0,006
increased 3,1398000000 +0,0194
decreased 3,1204000000 -0,0195
increased 3,1399000000 +0,0746
decreased 3,0653000000 -0,0473
decreased 3,1126000000 -0,0124
increased 3,1250000000 +0,038
decreased 3,0870000000 -0,1699
increased 3,2569000000 +0,0588
decreased 3,1981000000 -0,0135
decreased 3,2116000000 -0,0579
increased 3,2695000000 +0,0364
increased 3,2331000000 +0,0377
decreased 3,1954000000 -0,0348
not_changed 3,2302000000 0
decreased 3,2302000000 -0,0416
decreased 3,2718000000 -0,0724
increased 3,3442000000 +0,018
decreased 3,3262000000 -0,0647
decreased 3,3909000000 -0,0239
increased 3,4148000000 +0,0677
increased 3,3471000000 +0,2105
decreased 3,1366000000 -0,0111
increased 3,1477000000 +0,0523
decreased 3,0954000000 -0,019
decreased 3,1144000000 -0,0983
increased 3,2127000000 +0,031
decreased 3,1817000000 -0,0083
increased 3,1900000000 +0,0379
increased 3,1521000000 +0,0116
increased 3,1405000000 +0,0109
decreased 3,1296000000 -0,0599
increased 3,1895000000 +0,0772
decreased 3,1123000000 -0,006
increased 3,1183000000 +0,0609
decreased 3,0574000000 -0,022
decreased 3,0794000000 -0,0092
increased 3,0886000000 +0,0303
increased 3,0583000000 +0,0284
increased 3,0299000000 +0,027
decreased 3,0029000000 -0,0055
decreased 3,0084000000 -0,0132
increased 3,0216000000 +0,028
increased 2,9936000000 +0,0072
increased 2,9864000000 +0,0036
decreased 2,9828000000 -0,031
increased 3,0138000000 +0,0516
decreased 2,9622000000 -0,002
decreased 2,9642000000 -0,06444592
decreased 3,0286459200 -0,02867605
decreased 3,0573219700 -0,00715047
increased 3,0644724400 +0,00217825
increased 3,0622941900 +0,05306665
increased 3,0092275400 +0,01954207
decreased 2,9896854700 -0,01104738
decreased 3,0007328500 -0,00199434
increased 3,0027271900 +0,01794894
decreased 2,9847782500 -0,04080762
decreased 3,0255858700 -0,00918769
increased 3,0347735600 +0,02584402
decreased 3,0089295400 -0,05889537
increased 3,0678249100 +0,02449085
increased 3,0433340600 +0,00568505
decreased 3,0376490100 -0,01432948
increased 3,0519784900 +0,00157319
increased 3,0504053000 +0,00864671
not_changed 3,0417585900 0
decreased 3,0417585900 -0,15256885
not_changed 3,1943274400 0
decreased 3,1943274400 -0,01607553
decreased 3,2104029700 -0,01316803
decreased 3,2235710000 -0,01976364
increased 3,2433346400 +0,01513212
increased 3,2282025200 +0,01208741
decreased 3,2161151100 -0,06046996
increased 3,2765850700 +0,0019495
increased 3,2746355700 +0,00385528
increased 3,2707802900 +0,01242785
not_changed 3,2583524400 0
decreased 3,2583524400 -0,00183492
decreased 3,2601873600 -0,0538849
increased 3,3140722600 +0,01039847
decreased 3,3036737900 -0,01866857
increased 3,3223423600 +0,05494857
increased 3,2673937900 +0,00274378
increased 3,2646500100 +0,01825534
increased 3,2463946700 +0,04221461
not_changed 3,2041800600 0
not_changed 3,2041800600 0
increased 3,2041800600 +0,02740162
decreased 3,1767784400 -0,05845902
increased 3,2352374600 +0,05723303
decreased 3,1780044300 -0,00349035
decreased 3,1814947800 -0,00541885
decreased 3,1869136300 -0,03949718
decreased 3,2264108100 -0,02384459
increased 3,2502554000 +0,00761656
not_changed 3,2426388400 0
increased 3,2426388400 +0,00674567
increased 3,2358931700 +0,0275455
decreased 3,2083476700 -0,01880238
decreased 3,2271500500 -0,06136014
increased 3,2885101900 +0,06022869
decreased 3,2282815000 -0,04587154
decreased 3,2741530400 -0,00941865
not_changed 3,2835716900 0
decreased 3,2835716900 -0,03820763
decreased 3,3217793200 -0,0074009
increased 3,3291802200 +0,01210705
decreased 3,3170731700 -0,0083763
not_changed 3,3254494700 0
increased 3,3254494700 +0,03806815
increased 3,2873813200 +0,05395149
increased 3,2334298300 +0,02376534
decreased 3,2096644900 -0,04240978
increased 3,2520742700 +0,04444924
decreased 3,2076250300 -0,06948653
decreased 3,2771115600 -0,10181185
increased 3,3789234100 +0,01844314
decreased 3,3604802700 -0,06507329
increased 3,4255535600 +0,01614919
increased 3,4094043700 +0,05055563
increased 3,3588487400 +0,03413729
decreased 3,3247114500 -0,04288826
increased 3,3675997100 +0,05965409
increased 3,3079456200 +0,0630725
not_changed 3,2448731200 0
increased 3,2448731200 +0,02528317
increased 3,2195899500 +0,0385519
decreased 3,1810380500 -0,02130911
increased 3,2023471600 +0,0231581
increased 3,1791890600 +0,01494009
decreased 3,1642489700 -0,04724711
increased 3,2114960800 +0,01695559
decreased 3,1945404900 -0,00474653
increased 3,1992870200 +0,02353164
decreased 3,1757553800 -0,03736237
decreased 3,2131177500 -0,04627564
increased 3,2593933900 +0,06055456
decreased 3,1988388300 -0,03906656
decreased 3,2379053900 -0,04025274
decreased 3,2781581300 -0,01082739
increased 3,2889855200 +0,03729487
not_changed 3,2516906500 0
increased 3,2516906500 +0,00013624
increased 3,2515544100 +0,02574796
not_changed 3,2258064500 0
decreased 3,2258064500 -0,06724275
increased 3,2930492000 +0,10537644
increased 3,1876727600 +0,03769871
increased 3,1499740500 +0,00206497
not_changed 3,1479090800 0
increased 3,1479090800 +0,0269833
increased 3,1209257800 +0,06527366
increased 3,0556521200 +0,0723863
decreased 2,9832658200 -0,01040366
decreased 2,9936694800 -0,01535978
increased 3,0090292600 +0,01074728
decreased 2,9982819800 -0,00516642
increased 3,0034484000 +0,01792658
decreased 2,9855218200 -0,05169478
increased 3,0372166000 +0,01485188
decreased 3,0223647200 -0,05426258
increased 3,0766273000 +0,02660412
increased 3,0500231800 +0,0265225
increased 3,0235006800 +0,06394586
increased 2,9595548200 +0,02148267
increased 2,9380721500 +0,00070222
increased 2,9373699300 +0,0131582
decreased 2,9242117300 -0,0468207
increased 2,9710324300 +0,05119847
decreased 2,9198339600 -0,06780196
increased 2,9876359200 +0,08886197
decreased 2,8987739500 -0,06394938
increased 2,9627233300 +0,02060376
increased 2,9421195700 +0,10379926
decreased 2,8383203100 -0,01469001
increased 2,8530103200 +5,672
not_changed 2,8529536000 0
Please note that FJD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Croatian kuna exchange chart

Note: The Fiji dollar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the FJD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Croatian kuna pair for a period of 2526 days.


FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.