Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



FJD/IDR


The exchange rate as of today for FJD/IDR is FJD per IDR, which means that with 100 Fiji dollars you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for FJD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or IDR currencies.
 → 


FJD to IDR exchange rate history
Date Exchange Rate Variation
increased 6 796,7311000000 +260,2165
increased 6 536,5146000000 +15,3173
decreased 6 521,1973000000 -24,082
decreased 6 545,2793000000 -12,6919
decreased 6 557,9712000000 -22,564
decreased 6 580,5352000000 -28,2666
increased 6 608,8018000000 +22,5445
increased 6 586,2573000000 +5,8481
increased 6 580,4092000000 +0,9746
decreased 6 579,4346000000 -35,3091
increased 6 614,7437000000 +10,9234
increased 6 603,8203000000 +15,5268
increased 6 588,2935000000 +72,4497
decreased 6 515,8438000000 -58,7719
decreased 6 574,6157000000 -14,9373
not_changed 6 589,5530000000 0
decreased 6 589,5530000000 -23,8231
not_changed 6 613,3761000000 0
increased 6 613,3761000000 +42,1943
decreased 6 571,1818000000 -74,8708
increased 6 646,0526000000 +25,3739
decreased 6 620,6787000000 -19,5989
increased 6 640,2776000000 +25,4899
decreased 6 614,7877000000 -7,8332
decreased 6 622,6209000000 -15,4004
not_changed 6 638,0213000000 0
increased 6 638,0213000000 +12,1983
increased 6 625,8230000000 +78,797
increased 6 547,0260000000 +69,9255
decreased 6 477,1005000000 -60,2299
increased 6 537,3304000000 +10,509
increased 6 526,8214000000 +70,921
decreased 6 455,9004000000 -22,68
decreased 6 478,5804000000 -15,7257
increased 6 494,3061000000 +84,4598
decreased 6 409,8463000000 -23,0039
increased 6 432,8502000000 +19,7006
increased 6 413,1496000000 +27,3642
decreased 6 385,7854000000 -50,5666
increased 6 436,3520000000 +82,8357
increased 6 353,5163000000 +28,9546
decreased 6 324,5617000000 -22,927
increased 6 347,4887000000 +12,5172
decreased 6 334,9715000000 -83,8785
increased 6 418,8500000000 +65,2213
decreased 6 353,6287000000 -65,9903
decreased 6 419,6190000000 -8,097
increased 6 427,7160000000 +3,8564
decreased 6 423,8596000000 -24,9579
increased 6 448,8175000000 +45,8979
decreased 6 402,9196000000 -39,2232
increased 6 442,1428000000 +13,1639
decreased 6 428,9789000000 -5,7223
decreased 6 434,7012000000 -28,5585
not_changed 6 463,2597000000 0
decreased 6 463,2597000000 -0,9685
increased 6 464,2282000000 +36,4088
increased 6 427,8194000000 +0,241
decreased 6 427,5784000000 -21,3653
decreased 6 448,9437000000 -37,1424
increased 6 486,0861000000 +71,3059
decreased 6 414,7802000000 -63,4538
not_changed 6 478,2340000000 0
decreased 6 478,2340000000 -8,7397
not_changed 6 486,9737000000 0
increased 6 486,9737000000 +178,0072
decreased 6 308,9665000000 -39,9323
decreased 6 348,8988000000 -3,017
increased 6 351,9158000000 +7,3225
increased 6 344,5933000000 +54,7328
decreased 6 289,8605000000 -108,899
increased 6 398,7595000000 +13,4807
increased 6 385,2788000000 +23,2324
decreased 6 362,0464000000 -106,2906
decreased 6 468,3370000000 -3,9721
increased 6 472,3091000000 +117,3747
decreased 6 354,9344000000 -105,2063
increased 6 460,1407000000 +43,1928
increased 6 416,9479000000 +99,5333
decreased 6 317,4146000000 -20,17
decreased 6 337,5846000000 -13,5276
increased 6 351,1122000000 +60,0914
increased 6 291,0208000000 +2,3419
decreased 6 288,6789000000 -14,9483
decreased 6 303,6272000000 -23,7382
decreased 6 327,3654000000 -28,2329
decreased 6 355,5983000000 -1,4223
increased 6 357,0206000000 +36,0148
decreased 6 321,0058000000 -25,3046
decreased 6 346,3104000000 -35,3299
decreased 6 381,6403000000 -20,8443
increased 6 402,4846000000 +54,1633
decreased 6 348,3213000000 -117,5813
decreased 6 465,9026000000 -1,2197
increased 6 467,1223000000 +8,16
increased 6 458,9623000000 +69,2267
increased 6 389,7356000000 +66,1213
decreased 6 323,6143000000 -32,7259
increased 6 356,3402000000 +7,7103
not_changed 6 348,6299000000 0
decreased 6 348,6299000000 -37,9965
increased 6 386,6264000000 +4,7351
decreased 6 381,8913000000 -30,2508
increased 6 412,1421000000 +117,4539
decreased 6 294,6882000000 -32,3303
decreased 6 327,0185000000 -57,2029
decreased 6 384,2214000000 -29,8728
increased 6 414,0942000000 +30,8312
increased 6 383,2630000000 +20,7155
decreased 6 362,5475000000 -20,5153
decreased 6 383,0628000000 -28,2932
increased 6 411,3560000000 +155,3842
decreased 6 255,9718000000 -73,347
increased 6 329,3188000000 +39,8453
increased 6 289,4735000000 +148,9705
decreased 6 140,5030000000 -92,7891
decreased 6 233,2921000000 -69,3642
increased 6 302,6563000000 +8,633
decreased 6 294,0233000000 -11,428
increased 6 305,4513000000 +56,6056
decreased 6 248,8457000000 -124,9413
increased 6 373,7870000000 +13,2655
increased 6 360,5215000000 +32,4872
decreased 6 328,0343000000 -46,4841
not_changed 6 374,5184000000 0
not_changed 6 374,5184000000 0
decreased 6 374,5184000000 -21,303
increased 6 395,8214000000 +22,9607
increased 6 372,8607000000 +55,7899
decreased 6 317,0708000000 -107,6525
increased 6 424,7233000000 +50,5341
decreased 6 374,1892000000 -50,9091
decreased 6 425,0983000000 -64,8799
increased 6 489,9782000000 +112,7725
decreased 6 377,2057000000 -39,2158
decreased 6 416,4215000000 -32,6417
decreased 6 449,0632000000 -2,3325
decreased 6 451,3957000000 -11,6074
decreased 6 463,0031000000 -96,0308
increased 6 559,0339000000 +67,3379
not_changed 6 491,6960000000 0
increased 6 491,6960000000 +156,2028
decreased 6 335,4932000000 -16,6587
increased 6 352,1519000000 +40,823
decreased 6 311,3289000000 -44,0217
increased 6 355,3506000000 +18,1237
increased 6 337,2269000000 +47,5698
decreased 6 289,6571000000 -113,0042
not_changed 6 402,6613000000 0
increased 6 402,6613000000 +95,1188
decreased 6 307,5425000000 -100,7573
increased 6 408,2998000000 +0,1252
decreased 6 408,1746000000 -1,4688
increased 6 409,6434000000 +80,2838
decreased 6 329,3596000000 -23,7902
decreased 6 353,1498000000 -367,8404
decreased 6 720,9902000000 -60,3519
increased 6 781,3421000000 +11,275
increased 6 770,0671000000 +39,6338
increased 6 730,4333000000 +13,9253
decreased 6 716,5080000000 -5,3427
increased 6 721,8507000000 +50,0831
increased 6 671,7676000000 +117,9966
decreased 6 553,7710000000 -15,4253
increased 6 569,1963000000 +12,0375
increased 6 557,1588000000 +51,5226
increased 6 505,6362000000 +38,3648
increased 6 467,2714000000 +15,1224
increased 6 452,1490000000 +174,351
increased 6 277,7980000000 +0,233
increased 6 277,5650000000 +13,5513
decreased 6 264,0137000000 -37,1786
increased 6 301,1923000000 +4,8802
increased 6 296,3121000000 +10,833
decreased 6 285,4791000000 -73,5804
increased 6 359,0595000000 +27,828
decreased 6 331,2315000000 -25,2117
decreased 6 356,4432000000 -4,1227
decreased 6 360,5659000000 -30,2453
decreased 6 390,8112000000 -40,2621
increased 6 431,0733000000 +16,9934
not_changed 6 414,0799000000 0
not_changed 6 414,0799000000 0
not_changed 6 414,0799000000 0
decreased 6 414,0799000000 -25,9595
increased 6 440,0394000000 +3,094
increased 6 436,9454000000 +17,5713
increased 6 419,3741000000 +0,4528
increased 6 418,9213000000 +50,8912
decreased 6 368,0301000000 -30,5148
increased 6 398,5449000000 +30,16
increased 6 368,3849000000 +16,4083
increased 6 351,9766000000 +4,7497
increased 6 347,2269000000 +32,5436
decreased 6 314,6833000000 -172,4029
increased 6 487,0862000000 +289,6258
decreased 6 197,4604000000 -209,7911
increased 6 407,2515000000 +33,4691
decreased 6 373,7824000000 -23,9749
increased 6 397,7573000000 +94,0929
decreased 6 303,6644000000 -66,068
decreased 6 369,7324000000 -53,2164
increased 6 422,9488000000 +91,6632
decreased 6 331,2856000000 -54,028
increased 6 385,3136000000 +3,1529
increased 6 382,1607000000 +79,9335
decreased 6 302,2272000000 -34,7762
decreased 6 337,0034000000 -17,9644
decreased 6 354,9678000000 -274,0912
increased 6 629,0590000000 +489,309
increased 6 139,7500000000 +44,3284
decreased 6 095,4216000000 -79,956
decreased 6 175,3776000000 -328,7523
increased 6 504,1299000000 +64,7964
decreased 6 439,3335000000 -1,1191
increased 6 440,4526000000 +335,95822
increased 6 104,4943800000 +79,21965
not_changed 6 025,2747300000 0
decreased 6 025,2747300000 -142,141
decreased 6 167,4157300000 -20,22472
decreased 6 187,6404500000 -73,72319
increased 6 261,3636400000 +129,54546
increased 6 131,8181800000 +22,72727
increased 6 109,0909100000 +410,17787
increased 5 698,9130400000 +32,24637
increased 5 666,6666700000 +185,22337
increased 5 481,4433000000 +72,16495
not_changed 5 409,2783500000 0
decreased 5 409,2783500000 -101,03093
increased 5 510,3092800000 +223,30928
increased 5 287,0000000000 +17,69307
increased 5 269,3069300000 +9,90099
increased 5 259,4059400000 +11,88119
decreased 5 247,5247500000 -65,34654
decreased 5 312,8712900000 -102,97029
increased 5 415,8415800000 +77,60629
increased 5 338,2352900000 +9,80392
decreased 5 328,4313700000 -24,50981
not_changed 5 352,9411800000 0
decreased 5 352,9411800000 -48,02969
decreased 5 400,9708700000 -24,27185
decreased 5 425,2427200000 -29,12621
not_changed 5 454,3689300000 0
not_changed 5 454,3689300000 0
increased 5 454,3689300000 +1,94175
increased 5 452,4271800000 +1,94174
increased 5 450,4854400000 +3,8835
decreased 5 446,6019400000 -66,01942
decreased 5 512,6213600000 -24,27184
increased 5 536,8932000000 +82,52427
increased 5 454,3689300000 +16,50485
decreased 5 437,8640800000 -28,15534
increased 5 466,0194200000 +6,79612
increased 5 459,2233000000 +51,45631
decreased 5 407,7669900000 -82,52427
increased 5 490,2912600000 +69,90291
decreased 5 420,3883500000 -35,92233
increased 5 456,3106800000 +3,8835
increased 5 452,4271800000 +14,5631
decreased 5 437,8640800000 -51,45631
not_changed 5 489,3203900000 0
increased 5 489,3203900000 +50,85885
increased 5 438,4615400000 +22,11539
decreased 5 416,3461500000 -74,03847
increased 5 490,3846200000 +85,57693
decreased 5 404,8076900000 -82,69231
decreased 5 487,5000000000 -28,03398
increased 5 515,5339800000 +22,3301
increased 5 493,2038800000 +52,81926
decreased 5 440,3846200000 -52,81926
increased 5 493,2038800000 +30,70388
decreased 5 462,5000000000 -13,46154
increased 5 475,9615400000 +38,46154
not_changed 5 437,5000000000 0
not_changed 5 437,5000000000 0
increased 5 437,5000000000 +14,42308
decreased 5 423,0769200000 -68,26923
increased 5 491,3461500000 +23,07692
increased 5 468,2692300000 +30,76923
increased 5 437,5000000000 +30,76923
increased 5 406,7307700000 +13,46154
decreased 5 393,2692300000 -54,80769
increased 5 448,0769200000 +43,26923
increased 5 404,8076900000 +10,57692
decreased 5 394,2307700000 -30,76923
increased 5 425,0000000000 +38,46154
decreased 5 386,5384600000 -41,08059
increased 5 427,6190500000 +23,80953
increased 5 403,8095200000 +67,27106
increased 5 336,5384600000 +47,96703
decreased 5 288,5714300000 -124,89011
increased 5 413,4615400000 +20,12821
increased 5 393,3333300000 +50,47619
increased 5 342,8571400000 +7,00808
increased 5 335,8490600000 +57,54717
increased 5 278,3018900000 +136,79246
decreased 5 141,5094300000 -77,53819
increased 5 219,0476200000 +124,708
increased 5 094,3396200000 +94,33962
decreased 5 000,0000000000 -106,60377
not_changed 5 106,6037700000 0
decreased 5 106,6037700000 -44,33963
increased 5 150,9434000000 +150,9434
increased 5 000,0000000000 +61,11111
decreased 4 938,8888900000 -61,11111
decreased 5 000,0000000000 -44,44444
increased 5 044,4444400000 +33,43527
decreased 5 011,0091700000 -101,83487
increased 5 112,8440400000 +14,6789
decreased 5 098,1651400000 -38,53211
decreased 5 136,6972500000 -46,93911
increased 5 183,6363600000 +98,05077
increased 5 085,5855900000 +23,97845
increased 5 061,6071400000 +28,27381
increased 5 033,3333300000 +131,54762
decreased 4 901,7857100000 -121,85065
increased 5 023,6363600000 +58,18181
not_changed 4 965,4545500000 0
decreased 4 965,4545500000 -31,81818
increased 4 997,2727300000 +146,82228
decreased 4 850,4504500000 -124,54955
decreased 4 975,0000000000 -22,32143
increased 4 997,3214300000 +20,33028
increased 4 976,9911500000 +195,57522
increased 4 781,4159300000 +49,27307
not_changed 4 732,1428600000 0
decreased 4 732,1428600000 -23,1203
increased 4 755,2631600000 +0,8772
decreased 4 754,3859600000 -165,96802
increased 4 920,3539800000 +1,05573
increased 4 919,2982500000 +57,55912
increased 4 861,7391300000 +20,35982
decreased 4 841,3793100000 -66,313
increased 4 907,6923100000 +1,7094
increased 4 905,9829100000 +23,93163
increased 4 882,0512800000 +38,46154
increased 4 843,5897400000 +26,49572
decreased 4 817,0940200000 -9,40171
increased 4 826,4957300000 +5,98291
increased 4 820,5128200000 +10,25641
decreased 4 810,2564100000 -10,25641
not_changed 4 820,5128200000 0
not_changed 4 820,5128200000 0
decreased 4 820,5128200000 -29,05983
increased 4 849,5726500000 +29,05983
not_changed 4 820,5128200000 0
increased 4 820,5128200000 +46,15385
decreased 4 774,3589700000 -156,1495
increased 4 930,5084700000 +64,6965
decreased 4 865,8119700000 -35,89743
increased 4 901,7094000000 +53,84615
decreased 4 847,8632500000 -7,69231
increased 4 855,5555600000 +3,83142
increased 4 851,7241400000 +4 851,72414
decreased 0,0000000000 -4 836,75214
decreased 4 836,7521400000 -1,7094
decreased 4 838,4615400000 -14,52991
increased 4 852,9914500000 +45,29914
increased 4 807,6923100000 +23,93163
decreased 4 783,7606800000 -2,56411
decreased 4 786,3247900000 -11,11111
not_changed 4 797,4359000000 0
increased 4 797,4359000000 +4 797,4359
decreased 0,0000000000 -4 839,31624
increased 4 839,3162400000 +16,23932
not_changed 4 823,0769200000 0
Please note that FJD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Indonesian Rupiah exchange chart

Note: The Fiji dollar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the FJD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Indonesian Rupiah pair for a period of 17609 days.


FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

Copyright © 2011-2024 www.exchangecurrency.biz — Exchange Currency