Exchange Currency

FJD/ILS


The exchange rate as of today for FJD/ILS is FJD per ILS, which means that with 100 Fiji dollars you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for FJD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or ILS currencies.
  


FJD to ILS exchange rate history

Date Exchange Rate Variation
increased 1,7532000000 +0,0616
decreased 1,6916000000 -0,0006
increased 1,6922000000 +0,0016
decreased 1,6906000000 -0,0123
decreased 1,7029000000 -0,0051
decreased 1,7080000000 -0,023
increased 1,7310000000 +0,0012
decreased 1,7298000000 -0,0112
decreased 1,7410000000 -0,0074
decreased 1,7484000000 -0,0127
decreased 1,7611000000 -0,0023
decreased 1,7634000000 -0,0169
increased 1,7803000000 +0,012
decreased 1,7683000000 -0,0086
decreased 1,7769000000 -0,0012
increased 1,7781000000 +0,0082
decreased 1,7699000000 -0,0061
not_changed 1,7760000000 0
decreased 1,7760000000 -0,002
increased 1,7780000000 +0,0143
decreased 1,7637000000 -0,0145
increased 1,7782000000 +0,0008
not_changed 1,7774000000 0
not_changed 1,7774000000 0
increased 1,7774000000 +0,0547
decreased 1,7227000000 -0,0128
increased 1,7355000000 +0,0169
increased 1,7186000000 +0,0105
decreased 1,7081000000 -0,0003
increased 1,7084000000 +0,001
increased 1,7074000000 +0,0099
decreased 1,6975000000 -0,0216
not_changed 1,7191000000 0
increased 1,7191000000 +0,009
decreased 1,7101000000 -0,0129
decreased 1,7230000000 -0,0094
increased 1,7324000000 +0,0102
decreased 1,7222000000 -0,0007
increased 1,7229000000 +0,0022
decreased 1,7207000000 -0,0158
decreased 1,7365000000 -0,0378
increased 1,7743000000 +0,0042
increased 1,7701000000 +0,0136
decreased 1,7565000000 -0,0054
increased 1,7619000000 +0,0154
decreased 1,7465000000 -0,0152
increased 1,7617000000 +10
decreased 1,7616000000 -0,0106
decreased 1,7722000000 -0,0004
increased 1,7726000000 +0,0041
increased 1,7685000000 +10
increased 1,7684000000 +0,0061
decreased 1,7623000000 -0,0097
decreased 1,7720000000 -0,0337
decreased 1,8057000000 -0,0257
increased 1,8314000000 +0,0021
not_changed 1,8293000000 0
decreased 1,8293000000 -0,0092
not_changed 1,8385000000 0
increased 1,8385000000 +0,0037
decreased 1,8348000000 -0,0002
increased 1,8350000000 +0,0137
increased 1,8213000000 +0,0324
increased 1,7889000000 +0,0034
decreased 1,7855000000 -0,0626
decreased 1,8481000000 -0,0051
increased 1,8532000000 +0,0142
decreased 1,8390000000 -0,0055
decreased 1,8445000000 -0,0175
decreased 1,8620000000 -0,0159
increased 1,8779000000 +0,0436
increased 1,8343000000 +0,0005
increased 1,8338000000 +0,0035
decreased 1,8303000000 -0,0002
decreased 1,8305000000 -0,0278
decreased 1,8583000000 -0,0202
increased 1,8785000000 +0,0127
decreased 1,8658000000 -0,0239
increased 1,8897000000 +0,012
increased 1,8777000000 +0,0214
increased 1,8563000000 +0,0058
increased 1,8505000000 +0,0048
decreased 1,8457000000 -0,0107
increased 1,8564000000 +0,0381
increased 1,8183000000 +0,0013
increased 1,8170000000 +0,0323
not_changed 1,7847000000 0
decreased 1,7847000000 -0,0239
increased 1,8086000000 +0,0068
decreased 1,8018000000 -0,0153
not_changed 1,8171000000 0
decreased 1,8171000000 -0,0346
increased 1,8517000000 +0,0035
increased 1,8482000000 +0,0151
decreased 1,8331000000 -0,0017
decreased 1,8348000000 -0,0016
increased 1,8364000000 +0,003
increased 1,8334000000 +0,0107
increased 1,8227000000 +0,0121
decreased 1,8106000000 -0,018
increased 1,8286000000 +0,0104
decreased 1,8182000000 -0,0089
not_changed 1,8271000000 0
increased 1,8271000000 +0,0056
increased 1,8215000000 +0,0139
increased 1,8076000000 +0,0084
decreased 1,7992000000 -0,0046
increased 1,8038000000 +0,0019
increased 1,8019000000 +0,0039
decreased 1,7980000000 -0,0137
decreased 1,8117000000 -0,005
increased 1,8167000000 +0,0069
decreased 1,8098000000 -0,0061
increased 1,8159000000 +0,0043
not_changed 1,8116000000 0
increased 1,8116000000 +0,0186
decreased 1,7930000000 -0,0076
decreased 1,8006000000 -0,0196
increased 1,8202000000 +0,0132
increased 1,8070000000 +0,0216
decreased 1,7854000000 -0,0026
increased 1,7880000000 +0,0086
increased 1,7794000000 +0,0182
decreased 1,7612000000 -0,029
not_changed 1,7902000000 0
increased 1,7902000000 +0,0096
decreased 1,7806000000 -0,056
decreased 1,8366000000 -0,0107
decreased 1,8473000000 -0,0049
decreased 1,8522000000 -0,0086
decreased 1,8608000000 -0,0432
decreased 1,9040000000 -0,0197
decreased 1,9237000000 -0,0273
increased 1,9510000000 +0,0043
increased 1,9467000000 +0,0072
decreased 1,9395000000 -0,0005
decreased 1,9400000000 -0,0391
not_changed 1,9791000000 0
not_changed 1,9791000000 0
increased 1,9791000000 +0,0123
decreased 1,9668000000 -0,0288
decreased 1,9956000000 -0,0729
increased 2,0685000000 +0,0159
increased 2,0526000000 +0,044
increased 2,0086000000 +0,0254
increased 1,9832000000 +0,005
increased 1,9782000000 +0,0121
increased 1,9661000000 +0,0193
decreased 1,9468000000 -0,0181
increased 1,9649000000 +0,0005
increased 1,9644000000 +0,0379
decreased 1,9265000000 -0,0352
increased 1,9617000000 +0,0175
decreased 1,9442000000 -0,0059
increased 1,9501000000 +0,0106
increased 1,9395000000 +0,009
decreased 1,9305000000 -0,0312
increased 1,9617000000 +0,003
decreased 1,9587000000 -0,0005
increased 1,9592000000 +0,0235
increased 1,9357000000 +0,031
increased 1,9047000000 +0,0251
increased 1,8796000000 +0,0201
increased 1,8595000000 +0,0181
increased 1,8414000000 +0,013
decreased 1,8284000000 -0,0397
increased 1,8681000000 +0,0048
decreased 1,8633000000 -0,0131
decreased 1,8764000000 -0,0185
increased 1,8949000000 +0,0215
increased 1,8734000000 +0,0012
decreased 1,8722000000 -0,0106
decreased 1,8828000000 -0,0152
decreased 1,8980000000 -0,0009
increased 1,8989000000 +0,0155
increased 1,8834000000 +0,0323
decreased 1,8511000000 -0,0079
decreased 1,8590000000 -0,0212
increased 1,8802000000 +0,0329
decreased 1,8473000000 -0,0167
decreased 1,8640000000 -0,0197
decreased 1,8837000000 -0,03953327
decreased 1,9232332700 -0,02196234
increased 1,9451956100 +0,01521261
increased 1,9299830000 +0,0145115
increased 1,9154715000 +0,01199929
not_changed 1,9034722100 0
increased 1,9034722100 +0,00822009
decreased 1,8952521200 -0,00479096
increased 1,9000430800 +0,01802081
increased 1,8820222700 +0,00910374
decreased 1,8729185300 -0,00569315
decreased 1,8786116800 -0,02094952
increased 1,8995612000 +0,00685531
decreased 1,8927058900 -0,03230095
decreased 1,9250068400 -0,01305379
decreased 1,9380606300 -0,02720412
decreased 1,9652647500 -0,05160157
not_changed 2,0168663200 0
increased 2,0168663200 +0,01438199
decreased 2,0024843300 -0,00260727
decreased 2,0050916000 -0,03697564
increased 2,0420672400 +0,03300326
increased 2,0090639800 +0,00054644
decreased 2,0085175400 -0,016381
decreased 2,0248985400 -0,00427443
increased 2,0291729700 +0,00320233
decreased 2,0259706400 -0,00767161
decreased 2,0336422500 -0,00800799
decreased 2,0416502400 -0,0050837
decreased 2,0467339400 -0,00387577
increased 2,0506097100 +0,01266248
decreased 2,0379472300 -0,01852575
decreased 2,0564729800 -0,00705537
decreased 2,0635283500 -0,02117118
not_changed 2,0846995300 0
decreased 2,0846995300 -0,00419698
increased 2,0888965100 +0,00465728
increased 2,0842392300 +0,00588686
decreased 2,0783523700 -0,03520214
increased 2,1135545100 +0,03637247
increased 2,0771820400 +0,00550359
not_changed 2,0716784500 0
decreased 2,0716784500 -0,03931752
decreased 2,1109959700 -0,02217855
increased 2,1331745200 +0,00953571
decreased 2,1236388100 -0,01690377
increased 2,1405425800 +0,03546801
decreased 2,1050745700 -0,0486367
increased 2,1537112700 +0,00109029
decreased 2,1526209800 -0,01204024
decreased 2,1646612200 -0,04735472
decreased 2,2120159400 -0,00483626
decreased 2,2168522000 -0,03707905
increased 2,2539312500 +0,06523107
decreased 2,1887001800 -0,00124759
increased 2,1899477700 +0,06402604
decreased 2,1259217300 -0,046303
decreased 2,1722247300 -0,03802736
increased 2,2102520900 +0,00440416
decreased 2,2058479300 -0,06500709
increased 2,2708550200 +0,01604041
decreased 2,2548146100 -0,00836813
not_changed 2,2631827400 0
decreased 2,2631827400 -0,0100971
increased 2,2732798400 +0,01834817
decreased 2,2549316700 -0,02454812
increased 2,2794797900 +0,095329
increased 2,1841507900 +0,04904212
increased 2,1351086700 +0,08888723
decreased 2,0462214400 -0,00971356
increased 2,0559350000 +0,01241181
decreased 2,0435231900 -0,04116189
increased 2,0846850800 +0,0025192
decreased 2,0821658800 -0,00322758
decreased 2,0853934600 -0,00203766
decreased 2,0874311200 -0,00204598
increased 2,0894771000 +0,00972712
increased 2,0797499800 +0,01124464
decreased 2,0685053400 -0,06321895
decreased 2,1317242900 -0,04188214
increased 2,1736064300 +0,02874404
increased 2,1448623900 +0,03019758
increased 2,1146648100 +0,01284236
decreased 2,1018224500 -0,02435237
decreased 2,1261748200 -0,0034348
increased 2,1296096200 +0,01677111
decreased 2,1128385100 -0,00280189
increased 2,1156404000 +0,04121054
not_changed 2,0744298600 0
decreased 2,0744298600 -0,03306666
increased 2,1074965200 +0,04685022
decreased 2,0606463000 -0,00481155
increased 2,0654578500 +0,02361444
decreased 2,0418434100 -0,01777212
increased 2,0596155300 +0,01774648
increased 2,0418690500 +0,05078368
decreased 1,9910853700 -0,06954368
decreased 2,0606290500 -0,00342344
increased 2,0640524900 +0,0072415
increased 2,0568109900 +0,02383155
not_changed 2,0329794400 0
increased 2,0329794400 +0,0942364
decreased 1,9387430400 -0,06745073
decreased 2,0061937700 -0,0107811
decreased 2,0169748700 -0,00982185
increased 2,0267967200 +0,00982185
decreased 2,0169748700 -0,02922263
increased 2,0461975000 +0,02941579
not_changed 2,0167817100 0
decreased 2,0167817100 -0,07663945
decreased 2,0934211600 -0,00034492
increased 2,0937660800 +0,01730748
increased 2,0764586000 +0,03186946
increased 2,0445891400 +0,02631734
not_changed 2,0182718000 0
increased 2,0182718000 +0,01750309
decreased 2,0007687100 -0,01621111
decreased 2,0169798200 -0,02190931
increased 2,0388891300 +0,05603171
increased 1,9828574200 +0,01771045
increased 1,9651469700 +0,02146428
increased 1,9436826900 +0,01667035
increased 1,9270123400 +0,01164425
decreased 1,9153680900 -0,03293364
increased 1,9483017300 +0,02306235
increased 1,9252393800 +0,04028235
decreased 1,8849570300 -0,02127739
decreased 1,9062344200 -0,03831785
decreased 1,9445522700 -0,00452801
decreased 1,9490802800 -0,00077171
decreased 1,9498519900 -0,00426806
decreased 1,9541200500 -0,00706963
increased 1,9611896800 +0,01503763
decreased 1,9461520500 -0,01558539
decreased 1,9617374400 -0,02225717
increased 1,9839946100 +0,01335711
decreased 1,9706375000 -0,00160424
not_changed 1,9722417400 0
increased 1,9722417400 +0,01779331
decreased 1,9544484300 -0,00475208
decreased 1,9592005100 -0,00251452
not_changed 1,9617150300 0
increased 1,9617150300 +0,01318549
increased 1,9485295400 +0,02361246
not_changed 1,9249170800 0
Please note that FJD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Israeli shekel exchange chart

Note: The Fiji dollar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the FJD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Israeli shekel pair for a period of 2558 days.


FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.