Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



FJD/KWD


The exchange rate as of today for FJD/KWD is FJD per KWD, which means that with 100 Fiji dollars you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for FJD/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about FJD or KWD currencies.
 → 


FJD to KWD exchange rate history
Date Exchange Rate Variation
increased 0,1477000000 +0,0021
increased 0,1456000000 +0,0011
decreased 0,1445000000 -0,0014
decreased 0,1459000000 -0,001
decreased 0,1469000000 -0,0008
increased 0,1477000000 +0,0005
decreased 0,1472000000 -0,0004
increased 0,1476000000 +0,0011
increased 0,1465000000 +0,0002
decreased 0,1463000000 -0,0004
increased 0,1467000000 +10
decreased 0,1466000000 -0,0022
increased 0,1488000000 +0,001
decreased 0,1478000000 -0,0009
increased 0,1487000000 +0,0003
not_changed 0,1484000000 0
not_changed 0,1484000000 0
decreased 0,1484000000 -0,0012
decreased 0,1496000000 -0,0002
increased 0,1498000000 +0,0002
decreased 0,1496000000 -0,0003
increased 0,1499000000 +0,0022
increased 0,1477000000 +0,001
increased 0,1467000000 +0,0023
decreased 0,1444000000 -0,0013
increased 0,1457000000 +0,0008
decreased 0,1449000000 -0,0008
decreased 0,1457000000 -0,0008
decreased 0,1465000000 -0,0004
decreased 0,1469000000 -0,0003
increased 0,1472000000 +0,0004
increased 0,1468000000 +0,0009
increased 0,1459000000 +0,0002
decreased 0,1457000000 -0,0009
increased 0,1466000000 +0,0002
decreased 0,1464000000 10
decreased 0,1465000000 -0,0013
increased 0,1478000000 +10
decreased 0,1477000000 -0,0004
not_changed 0,1481000000 0
decreased 0,1481000000 10
not_changed 0,1482000000 0
increased 0,1482000000 +0,0008
decreased 0,1474000000 -0,0023
increased 0,1497000000 +0,0019
decreased 0,1478000000 -0,0004
increased 0,1482000000 +0,0012
increased 0,1470000000 +0,0002
decreased 0,1468000000 -0,0004
not_changed 0,1472000000 0
increased 0,1472000000 +10
increased 0,1471000000 +0,0005
increased 0,1466000000 +0,0002
increased 0,1464000000 +0,0017
decreased 0,1447000000 -0,0003
increased 0,1450000000 +0,0013
increased 0,1437000000 +0,0002
increased 0,1435000000 +0,0003
decreased 0,1432000000 -0,0005
not_changed 0,1437000000 0
decreased 0,1437000000 -0,0011
not_changed 0,1448000000 0
decreased 0,1448000000 -0,0014
not_changed 0,1462000000 0
not_changed 0,1462000000 0
increased 0,1462000000 +0,0003
increased 0,1459000000 +0,0004
increased 0,1455000000 +0,0005
decreased 0,1450000000 -0,0012
increased 0,1462000000 +0,0007
increased 0,1455000000 +10
not_changed 0,1454000000 0
increased 0,1454000000 +0,0008
decreased 0,1446000000 -0,0002
decreased 0,1448000000 -0,0016
increased 0,1464000000 +10
decreased 0,1463000000 -0,0026
increased 0,1489000000 +0,0007
increased 0,1482000000 +0,0012
decreased 0,1470000000 -0,0002
increased 0,1472000000 +0,0004
decreased 0,1468000000 -0,0004
increased 0,1472000000 +0,0002
increased 0,1470000000 +0,001
decreased 0,1460000000 -0,0002
decreased 0,1462000000 -0,0001
not_changed 0,1463000000 0
decreased 0,1463000000 -0,0008
increased 0,1471000000 +0,0006
increased 0,1465000000 +0,001
decreased 0,1455000000 -0,0015
increased 0,1470000000 +0,0002
decreased 0,1468000000 -0,0006
increased 0,1474000000 +0,0008
decreased 0,1466000000 -0,0008
not_changed 0,1474000000 0
not_changed 0,1474000000 0
increased 0,1474000000 +0,001
increased 0,1464000000 +0,0013
decreased 0,1451000000 -0,001
decreased 0,1461000000 -0,0013
decreased 0,1474000000 10
increased 0,1475000000 +0,0013
not_changed 0,1462000000 0
increased 0,1462000000 +0,0004
increased 0,1458000000 +0,0009
increased 0,1449000000 +0,0005
decreased 0,1444000000 -0,0002
increased 0,1446000000 +0,0003
increased 0,1443000000 +0,0022
not_changed 0,1421000000 0
not_changed 0,1421000000 0
decreased 0,1421000000 10
decreased 0,1422000000 -0,0007
decreased 0,1429000000 -0,0014
decreased 0,1443000000 -0,0012
increased 0,1455000000 +0,0016
not_changed 0,1439000000 0
not_changed 0,1439000000 0
decreased 0,1439000000 -0,0016
increased 0,1455000000 +0,0011
increased 0,1444000000 +0,0017
increased 0,1427000000 +0,0003
increased 0,1424000000 +0,0006
increased 0,1418000000 +0,0018
decreased 0,1400000000 -0,0011
increased 0,1411000000 +0,001
decreased 0,1401000000 -0,0003
increased 0,1404000000 +0,0009
decreased 0,1395000000 10
decreased 0,1396000000 -0,0002
increased 0,1398000000 +0,001
decreased 0,1388000000 -0,0006
increased 0,1394000000 +0,0005
decreased 0,1389000000 -0,0003
decreased 0,1392000000 -0,0001
increased 0,1393000000 +0,0003
decreased 0,1390000000 -0,001
increased 0,1400000000 +0,0005
decreased 0,1395000000 -0,0002
decreased 0,1397000000 -0,0005
decreased 0,1402000000 -0,0001
increased 0,1403000000 +0,0017
decreased 0,1386000000 -0,0011
not_changed 0,1397000000 0
not_changed 0,1397000000 0
decreased 0,1397000000 -0,0002
decreased 0,1399000000 -0,0017
decreased 0,1416000000 -0,001
increased 0,1426000000 +0,0015
decreased 0,1411000000 -0,0009
increased 0,1420000000 +0,0007
decreased 0,1413000000 -0,0011
decreased 0,1424000000 10
increased 0,1425000000 +0,0011
decreased 0,1414000000 -0,0002
increased 0,1416000000 +0,0006
not_changed 0,1410000000 0
increased 0,1410000000 +0,0009
increased 0,1401000000 +0,0004
decreased 0,1397000000 -0,001
decreased 0,1407000000 -0,0004
decreased 0,1411000000 -0,0007
not_changed 0,1418000000 0
increased 0,1418000000 +0,0002
decreased 0,1416000000 -0,0002
increased 0,1418000000 +0,0001
decreased 0,1417000000 -0,0001
decreased 0,1418000000 -0,0004
increased 0,1422000000 +0,0008
increased 0,1414000000 +0,0022
not_changed 0,1392000000 0
not_changed 0,1392000000 0
increased 0,1392000000 +0,0002
increased 0,1390000000 +0,0006
decreased 0,1384000000 -0,0011
increased 0,1395000000 +0,0003
increased 0,1392000000 +10
not_changed 0,1391000000 0
increased 0,1391000000 +10
not_changed 0,1390000000 0
decreased 0,1390000000 -0,0025
increased 0,1415000000 +0,0003
increased 0,1412000000 +0,0002
decreased 0,1410000000 -0,0001
decreased 0,1411000000 10
decreased 0,1412000000 -0,0011
decreased 0,1423000000 10
decreased 0,1424000000 -0,0005
decreased 0,1429000000 -0,0011
decreased 0,1440000000 -0,0014
increased 0,1454000000 +0,0003
decreased 0,1451000000 -0,0004
not_changed 0,1455000000 0
increased 0,1455000000 +10
decreased 0,1454000000 10
decreased 0,1455000000 -0,0006
increased 0,1461000000 +0,0008
decreased 0,1453000000 -0,0011
decreased 0,1464000000 -0,002
decreased 0,1484000000 -0,0003
increased 0,1487000000 +0,0007
increased 0,1480000000 +0,0016
increased 0,1464000000 +0,0017
increased 0,1447000000 +0,0007
not_changed 0,1440000000 0
not_changed 0,1440000000 0
decreased 0,1440000000 -0,0035
increased 0,1475000000 +0,0004
increased 0,1471000000 +0,0003
not_changed 0,1468000000 0
decreased 0,1468000000 -0,0003
decreased 0,1471000000 -0,0034
decreased 0,1505000000 -0,0003
increased 0,1508000000 +0,0022
decreased 0,1486000000 -0,0034
increased 0,1520000000 +0,0033
decreased 0,1487000000 -0,0041
decreased 0,1528000000 -0,0001
decreased 0,1529000000 -0,0005
increased 0,1534000000 +0,0019
decreased 0,1515000000 -0,0009
decreased 0,1524000000 -0,0012
decreased 0,1536000000 -0,0001
increased 0,1537000000 +0,001
decreased 0,1527000000 -0,002
decreased 0,1547000000 -0,0005
increased 0,1552000000 +0,0026
decreased 0,1526000000 -0,0009
decreased 0,1535000000 -0,0009
decreased 0,1544000000 -0,0008
increased 0,1552000000 +0,0017
increased 0,1535000000 +0,0005
decreased 0,1530000000 -0,0008
increased 0,1538000000 +0,0006
increased 0,1532000000 +0,0012
increased 0,1520000000 +0,0007
increased 0,1513000000 +0,0004
increased 0,1509000000 +0,0012
decreased 0,1497000000 -0,0006
decreased 0,1503000000 -0,0013
increased 0,1516000000 +0,0005
not_changed 0,1511000000 0
not_changed 0,1511000000 0
decreased 0,1511000000 -0,003383516
decreased 0,1544835160 -0,001173984
not_changed 0,1556575000 0
increased 0,1556575000 +0,001243
increased 0,1544145000 +0,002034
decreased 0,1523805000 -0,001329597
not_changed 0,1537100970 0
increased 0,1537100970 +0,000818207
increased 0,1528918900 +0,00231745
increased 0,1505744400 +0,00023808
increased 0,1503363600 +3,5887
increased 0,1503004730 +0,000448036
decreased 0,1498524370 -0,001697082
decreased 0,1515495190 -0,001089547
increased 0,1526390660 +0,000315577
increased 0,1523234890 +0,00160443
increased 0,1507190590 +0,0002832
decreased 0,1504358590 -0,004474561
decreased 0,1549104200 -0,001600476
not_changed 0,1565108960 0
increased 0,1565108960 +3,1564
decreased 0,1564793320 -0,003773958
increased 0,1602532900 +0,00229531
decreased 0,1579579800 -0,001011834
decreased 0,1589698140 -0,001716204
increased 0,1606860180 +8,4772
increased 0,1606012460 +0,000415204
increased 0,1601860420 +0,000450606
decreased 0,1597354360 -0,001755531
increased 0,1614909670 +0,001209319
decreased 0,1602816480 -0,000541979
decreased 0,1608236270 -0,00071325
increased 0,1615368770 +0,000777474
increased 0,1607594030 +0,000101705
increased 0,1606576980 +0,00136524
decreased 0,1592924580 -0,001065836
increased 0,1603582940 +0,00230241
decreased 0,1580558840 -0,001460432
increased 0,1595163160 +0,000372442
increased 0,1591438740 +0,000360874
increased 0,1587830000 +0,000332628
decreased 0,1584503720 -0,000789343
increased 0,1592397150 +0,000924902
not_changed 0,1583148130 0
decreased 0,1583148130 -0,001071036
increased 0,1593858490 +0,000264985
decreased 0,1591208640 -0,001284501
decreased 0,1604053650 7,5853
increased 0,1604812180 +0,001247791
increased 0,1592334270 +0,001288816
decreased 0,1579446110 -0,001147193
increased 0,1590918040 +0,000100514
decreased 0,1589912900 -0,000265007
increased 0,1592562970 +0,001628266
decreased 0,1576280310 -0,001137534
decreased 0,1587655650 -0,000271015
increased 0,1590365800 +6,7747
decreased 0,1589688330 -0,000191945
increased 0,1591607780 +0,001351392
decreased 0,1578093860 -0,000640725
increased 0,1584501110 +0,000376345
decreased 0,1580737660 -0,0019314
increased 0,1600051660 +0,000906036
increased 0,1590991300 +0,000598177
increased 0,1585009530 +0,000498569
decreased 0,1580023840 -0,001897238
increased 0,1598996220 +0,000676792
increased 0,1592228300 +0,005761791
increased 0,1534610390 +0,005182746
increased 0,1482782930 +5,8469
decreased 0,1482198240 -0,000143145
decreased 0,1483629690 -0,002736009
increased 0,1510989780 +0,001570774
decreased 0,1495282040 -0,001742046
decreased 0,1512702500 -0,000820158
decreased 0,1520904080 -0,002782682
decreased 0,1548730900 -0,00016524
decreased 0,1550383300 -0,00014142
decreased 0,1551797500 -0,00019555
decreased 0,1553753000 -0,001935278
increased 0,1573105780 +0,000700695
increased 0,1566098830 +0,001243357
decreased 0,1553665260 -0,001035423
increased 0,1564019490 +0,00096586
increased 0,1554360890 +0,000929219
increased 0,1545068700 +0,002433291
decreased 0,1520735790 -0,001107054
increased 0,1531806330 +0,000763463
increased 0,1524171700 +0,006150705
decreased 0,1462664650 -0,00567128
decreased 0,1519377450 -0,000303765
decreased 0,1522415100 -0,001297591
increased 0,1535391010 +0,00412977
decreased 0,1494093310 -0,003052926
decreased 0,1524622570 -0,002729982
increased 0,1551922390 +0,000888066
decreased 0,1543041730 -0,001524383
increased 0,1558285560 +0,001997508
not_changed 0,1538310480 0
not_changed 0,1538310480 0
not_changed 0,1538310480 0
decreased 0,1538310480 2,5173
decreased 0,1538562210 -0,000761459
increased 0,1546176800 +0,000730389
decreased 0,1538872910 -0,00164304
increased 0,1555303310 +0,000610942
decreased 0,1549193890 -0,001230815
decreased 0,1561502040 -0,000200944
decreased 0,1563511480 -0,000307246
increased 0,1566583940 +0,000640971
increased 0,1560174230 +0,000198361
decreased 0,1558190620 -0,000467925
decreased 0,1562869870 -0,000217848
increased 0,1565048350 +0,000232103
not_changed 0,1562727320 0
Please note that FJD to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Fiji dollar to Kuwaiti dinar exchange chart

Note: The Fiji dollar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the FJD/KWD currency pair. Currently, the currency chart shows historical exchange rates for Fiji dollar per 1 Kuwaiti dinar pair for a period of 2537 days.


FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

Copyright © 2011-2024 www.exchangecurrency.biz — Exchange Currency